2019-04-11T17:52:04.121Z|I-OCEAN7-304-0616641|  25.32   9.546  33.302  30.520 1483.1295    77.8    7.29 10:26:45.23M
2019-04-11T17:52:09.187Z|I-OCEAN7-304-0616641|  25.31   9.546  33.291  30.509 1483.1156    77.5    7.26 10:26:50.29M
2019-04-11T17:52:14.252Z|I-OCEAN7-304-0616641|  25.31   9.546  33.347  30.566 1483.1838    77.3    7.24 10:26:55.35M
2019-04-11T17:52:19.322Z|I-OCEAN7-304-0616641|  25.33   9.545  33.346  30.565 1483.1835    78.0    7.31 10:27:00.41M
2019-04-11T17:52:24.382Z|I-OCEAN7-304-0616641|  25.33   9.546  33.440  30.661 1483.3005    78.3    7.34 10:27:05.48M
2019-04-11T17:52:29.448Z|I-OCEAN7-304-0616641|  25.35   9.546  33.434  30.654 1483.2933    78.6    7.36 10:27:10.54M
2019-04-11T17:52:34.513Z|I-OCEAN7-304-0616641|  25.36   9.546  33.433  30.653 1483.2927    78.2    7.33 10:27:15.61M
2019-04-11T17:52:39.578Z|I-OCEAN7-304-0616641|  25.37   9.546  33.363  30.582 1483.2062    77.6    7.27 10:27:20.67M
2019-04-11T17:52:44.638Z|I-OCEAN7-304-0616641|  25.37   9.546  33.356  30.575 1483.1981    77.4    7.26 10:27:25.73M
2019-04-11T17:52:49.708Z|I-OCEAN7-304-0616641|  25.36   9.546  33.375  30.594 1483.2214    77.3    7.25 10:27:30.80M
2019-04-11T17:52:54.774Z|I-OCEAN7-304-0616641|  25.33   9.546  33.368  30.587 1483.2128    77.5    7.26 10:27:35.86M
2019-04-11T17:52:59.839Z|I-OCEAN7-304-0616641|  25.41   9.546  33.391  30.610 1483.2410    77.5    7.26 10:27:40.93M