2019-04-11T17:21:00.298Z|I-OCEAN7-304-0616641|  25.04   9.546  33.974  31.204 1483.9608    76.5    7.14 09:55:41.30M
2019-04-11T17:21:05.359Z|I-OCEAN7-304-0616641|  25.03   9.546  34.039  31.270 1484.0408    76.9    7.18 09:55:46.37M
2019-04-11T17:21:10.424Z|I-OCEAN7-304-0616641|  25.04   9.546  34.068  31.300 1484.0767    76.8    7.17 09:55:51.43M
2019-04-11T17:21:15.489Z|I-OCEAN7-304-0616641|  25.04   9.546  34.077  31.309 1484.0869    76.6    7.14 09:55:56.49M
2019-04-11T17:21:20.554Z|I-OCEAN7-304-0616641|  25.04   9.546  34.028  31.259 1484.0266    76.4    7.13 09:56:01.56M
2019-04-11T17:21:25.619Z|I-OCEAN7-304-0616641|  25.07   9.545  34.023  31.254 1484.0184    76.2    7.11 09:56:06.62M
2019-04-11T17:21:30.680Z|I-OCEAN7-304-0616641|  25.07   9.545  33.984  31.214 1483.9697    75.8    7.08 09:56:11.69M
2019-04-11T17:21:35.745Z|I-OCEAN7-304-0616641|  25.07   9.545  34.021  31.252 1484.0159    75.5    7.05 09:56:16.75M
2019-04-11T17:21:40.815Z|I-OCEAN7-304-0616641|  25.08   9.545  34.027  31.259 1484.0231    75.5    7.05 09:56:21.81M
2019-04-11T17:21:45.875Z|I-OCEAN7-304-0616641|  25.08   9.545  34.039  31.271 1484.0376    75.8    7.07 09:56:26.88M
2019-04-11T17:21:50.940Z|I-OCEAN7-304-0616641|  25.01   9.545  34.039  31.271 1484.0366    76.2    7.11 09:56:31.94M
2019-04-11T17:21:56.006Z|I-OCEAN7-304-0616641|  25.03   9.545  34.040  31.272 1484.0375    76.4    7.13 09:56:37.02M