2019-04-11T16:55:00.353Z|I-OCEAN7-304-0616641|  24.81   9.546  34.470  31.710 1484.5715    76.7    7.14 09:29:41.28M
2019-04-11T16:55:05.413Z|I-OCEAN7-304-0616641|  24.81   9.545  34.432  31.671 1484.5233    77.0    7.17 09:29:46.35M
2019-04-11T16:55:10.484Z|I-OCEAN7-304-0616641|  24.87   9.545  34.431  31.671 1484.5228    77.3    7.20 09:29:51.41M
2019-04-11T16:55:15.544Z|I-OCEAN7-304-0616641|  24.79   9.545  34.454  31.695 1484.5492    77.7    7.24 09:29:56.48M
2019-04-11T16:55:20.609Z|I-OCEAN7-304-0616641|  24.81   9.544  34.454  31.695 1484.5491    78.0    7.26 09:30:01.54M
2019-04-11T16:55:25.674Z|I-OCEAN7-304-0616641|  24.82   9.544  34.409  31.649 1484.4929    78.5    7.31 09:30:06.60M
2019-04-11T16:55:30.739Z|I-OCEAN7-304-0616641|  24.82   9.544  34.400  31.640 1484.4819    78.0    7.27 09:30:11.67M
2019-04-11T16:55:35.805Z|I-OCEAN7-304-0616641|  24.85   9.544  34.398  31.638 1484.4803    78.0    7.26 09:30:16.73M
2019-04-11T16:55:40.870Z|I-OCEAN7-304-0616641|  24.85   9.545  34.337  31.575 1484.4041    78.0    7.27 09:30:21.79M
2019-04-11T16:55:45.935Z|I-OCEAN7-304-0616641|  24.89   9.544  34.348  31.586 1484.4180    77.7    7.24 09:30:26.86M
2019-04-11T16:55:51.000Z|I-OCEAN7-304-0616641|  24.84   9.544  34.349  31.588 1484.4182    77.6    7.23 09:30:31.92M
2019-04-11T16:55:56.066Z|I-OCEAN7-304-0616641|  24.83   9.544  34.377  31.616 1484.4525    77.4    7.21 09:30:37.00M