2019-04-11T16:53:03.863Z|I-OCEAN7-304-0616641|  24.81   9.544  34.368  31.607 1484.4415    76.6    7.13 09:27:44.78M
2019-04-11T16:53:08.973Z|I-OCEAN7-304-0616641|  24.81   9.545  34.370  31.609 1484.4457    77.2    7.19 09:27:49.84M
2019-04-11T16:53:13.988Z|I-OCEAN7-304-0616641|  24.81   9.545  34.420  31.659 1484.5094    77.5    7.22 09:27:54.95M
2019-04-11T16:53:19.059Z|I-OCEAN7-304-0616641|  24.81   9.546  34.420  31.659 1484.5103    77.7    7.24 09:27:59.97M
2019-04-11T16:53:24.124Z|I-OCEAN7-304-0616641|  24.80   9.546  34.463  31.703 1484.5632    77.4    7.21 09:28:05.06M
2019-04-11T16:53:29.184Z|I-OCEAN7-304-0616641|  24.82   9.546  34.463  31.703 1484.5637    76.9    7.15 09:28:10.12M
2019-04-11T16:53:34.249Z|I-OCEAN7-304-0616641|  24.82   9.546  34.462  31.702 1484.5631    76.5    7.12 09:28:15.18M
2019-04-11T16:53:39.314Z|I-OCEAN7-304-0616641|  24.82   9.546  34.422  31.661 1484.5137    76.1    7.09 09:28:20.25M
2019-04-11T16:53:44.375Z|I-OCEAN7-304-0616641|  24.83   9.546  34.422  31.660 1484.5135    76.3    7.11 09:28:25.31M
2019-04-11T16:53:49.445Z|I-OCEAN7-304-0616641|  24.83   9.546  34.422  31.660 1484.5140    76.6    7.13 09:28:30.37M
2019-04-11T16:53:54.510Z|I-OCEAN7-304-0616641|  24.83   9.547  34.421  31.660 1484.5143    76.6    7.13 09:28:35.44M
2019-04-11T16:53:59.575Z|I-OCEAN7-304-0616641|  24.83   9.547  34.409  31.647 1484.4991    76.7    7.14 09:28:40.50M