2019-04-11T16:40:03.892Z|I-OCEAN7-304-0616641|  24.69   9.545  34.600  31.843 1484.7312    78.0    7.26 09:14:44.77M
2019-04-11T16:40:08.957Z|I-OCEAN7-304-0616641|  24.70   9.545  34.615  31.859 1484.7504    77.8    7.23 09:14:49.84M
2019-04-11T16:40:14.022Z|I-OCEAN7-304-0616641|  24.70   9.545  34.634  31.878 1484.7734    77.6    7.22 09:14:54.90M
2019-04-11T16:40:19.082Z|I-OCEAN7-304-0616641|  24.66   9.545  34.632  31.876 1484.7701    77.7    7.22 09:14:59.97M
2019-04-11T16:40:24.153Z|I-OCEAN7-304-0616641|  24.73   9.545  34.630  31.874 1484.7684    77.6    7.21 09:15:05.05M
2019-04-11T16:40:29.218Z|I-OCEAN7-304-0616641|  24.73   9.545  34.627  31.871 1484.7649    77.5    7.20 09:15:10.11M
2019-04-11T16:40:34.283Z|I-OCEAN7-304-0616641|  24.70   9.545  34.664  31.909 1484.8093    77.3    7.19 09:15:15.18M
2019-04-11T16:40:39.343Z|I-OCEAN7-304-0616641|  24.69   9.545  34.693  31.939 1484.8456    77.3    7.18 09:15:20.24M
2019-04-11T16:40:44.414Z|I-OCEAN7-304-0616641|  24.70   9.545  34.694  31.939 1484.8461    77.2    7.17 09:15:25.30M
2019-04-11T16:40:49.474Z|I-OCEAN7-304-0616641|  24.72   9.545  34.707  31.954 1484.8639    77.1    7.16 09:15:30.37M
2019-04-11T16:40:54.539Z|I-OCEAN7-304-0616641|  24.70   9.545  34.709  31.955 1484.8658    77.1    7.17 09:15:35.43M
2019-04-11T16:40:59.604Z|I-OCEAN7-304-0616641|  24.73   9.545  34.711  31.957 1484.8682    77.5    7.20 09:15:40.49M