2019-04-11T15:50:00.762Z|I-OCEAN7-304-0616641|  24.28   9.547  36.124  33.404 1486.6350    78.4    7.22 08:24:41.49M
2019-04-11T15:50:05.832Z|I-OCEAN7-304-0616641|  24.28   9.546  36.109  33.389 1486.6165    78.1    7.19 08:24:46.55M
2019-04-11T15:50:10.892Z|I-OCEAN7-304-0616641|  24.27   9.547  36.127  33.407 1486.6389    78.3    7.21 08:24:51.62M
2019-04-11T15:50:15.957Z|I-OCEAN7-304-0616641|  24.28   9.547  36.086  33.365 1486.5883    77.9    7.18 08:24:56.68M
2019-04-11T15:50:21.022Z|I-OCEAN7-304-0616641|  24.28   9.547  36.086  33.365 1486.5889    77.5    7.13 08:25:01.74M
2019-04-11T15:50:26.087Z|I-OCEAN7-304-0616641|  24.34   9.547  36.014  33.291 1486.4988    77.7    7.15 08:25:06.81M
2019-04-11T15:50:31.148Z|I-OCEAN7-304-0616641|  24.27   9.547  36.060  33.339 1486.5551    78.0    7.18 08:25:11.87M
2019-04-11T15:50:36.213Z|I-OCEAN7-304-0616641|  24.27   9.547  36.068  33.347 1486.5657    77.8    7.16 08:25:16.94M
2019-04-11T15:50:41.283Z|I-OCEAN7-304-0616641|  24.27   9.547  36.070  33.348 1486.5673    78.0    7.18 08:25:22.02M
2019-04-11T15:50:46.343Z|I-OCEAN7-304-0616641|  24.27   9.547  36.050  33.328 1486.5425    78.1    7.20 08:25:27.09M
2019-04-11T15:50:51.408Z|I-OCEAN7-304-0616641|  24.24   9.547  36.050  33.329 1486.5426    78.3    7.21 08:25:32.15M
2019-04-11T15:50:56.474Z|I-OCEAN7-304-0616641|  24.27   9.547  36.051  33.329 1486.5433    78.2    7.20 08:25:37.21M