2019-04-11T15:46:02.723Z|I-OCEAN7-304-0616641|  24.26   9.546  36.058  33.338 1486.5502    78.9    7.26 08:20:43.44M
2019-04-11T15:46:07.788Z|I-OCEAN7-304-0616641|  24.25   9.546  36.018  33.297 1486.5004    78.6    7.24 08:20:48.50M
2019-04-11T15:46:12.853Z|I-OCEAN7-304-0616641|  24.29   9.546  36.007  33.285 1486.4873    78.2    7.20 08:20:53.57M
2019-04-11T15:46:17.918Z|I-OCEAN7-304-0616641|  24.29   9.546  35.991  33.268 1486.4670    78.2    7.21 08:20:58.63M
2019-04-11T15:46:22.984Z|I-OCEAN7-304-0616641|  24.21   9.546  35.991  33.268 1486.4656    77.9    7.18 08:21:03.69M
2019-04-11T15:46:28.049Z|I-OCEAN7-304-0616641|  24.23   9.546  35.949  33.225 1486.4130    77.6    7.15 08:21:08.76M
2019-04-11T15:46:33.114Z|I-OCEAN7-304-0616641|  24.23   9.546  35.915  33.191 1486.3713    77.3    7.13 08:21:13.82M
2019-04-11T15:46:38.179Z|I-OCEAN7-304-0616641|  24.22   9.545  35.942  33.219 1486.4037    77.2    7.12 08:21:18.89M
2019-04-11T15:46:43.244Z|I-OCEAN7-304-0616641|  24.23   9.545  35.909  33.185 1486.3621    77.5    7.15 08:21:23.95M
2019-04-11T15:46:48.304Z|I-OCEAN7-304-0616641|  24.31   9.545  35.901  33.176 1486.3521    77.4    7.14 08:21:29.03M
2019-04-11T15:46:53.375Z|I-OCEAN7-304-0616641|  24.19   9.545  35.899  33.175 1486.3479    77.5    7.15 08:21:34.09M
2019-04-11T15:46:58.435Z|I-OCEAN7-304-0616641|  24.31   9.545  35.864  33.139 1486.3047    77.9    7.19 08:21:39.16M