2019-04-11T15:29:04.712Z|I-OCEAN7-304-0616641|  24.15   9.545  36.207  33.491 1486.7333    78.0    7.17 08:03:45.37M
2019-04-11T15:29:09.777Z|I-OCEAN7-304-0616641|  24.16   9.545  36.206  33.491 1486.7329    77.6    7.14 08:03:50.44M
2019-04-11T15:29:14.838Z|I-OCEAN7-304-0616641|  24.16   9.545  36.226  33.511 1486.7570    77.4    7.12 08:03:55.50M
2019-04-11T15:29:19.903Z|I-OCEAN7-304-0616641|  24.18   9.545  36.226  33.511 1486.7576    76.9    7.07 08:04:00.56M
2019-04-11T15:29:24.973Z|I-OCEAN7-304-0616641|  24.18   9.545  36.232  33.516 1486.7660    76.8    7.07 08:04:05.63M
2019-04-11T15:29:30.038Z|I-OCEAN7-304-0616641|  24.10   9.545  36.274  33.560 1486.8191    77.0    7.08 08:04:10.69M
2019-04-11T15:29:35.103Z|I-OCEAN7-304-0616641|  24.20   9.545  36.241  33.526 1486.7784    77.5    7.13 08:04:15.76M
2019-04-11T15:29:40.164Z|I-OCEAN7-304-0616641|  24.16   9.546  36.283  33.569 1486.8322    78.5    7.22 08:04:20.82M
2019-04-11T15:29:45.231Z|I-OCEAN7-304-0616641|  24.17   9.546  36.284  33.570 1486.8330    79.3    7.29 08:04:25.88M
2019-04-11T15:29:50.294Z|I-OCEAN7-304-0616641|  24.17   9.546  36.285  33.571 1486.8341    79.5    7.32 08:04:30.95M
2019-04-11T15:29:55.359Z|I-OCEAN7-304-0616641|  24.13   9.546  36.327  33.614 1486.8860    79.2    7.28 08:04:36.03M