2019-04-11T15:16:04.740Z|I-OCEAN7-304-0616641|  24.17   9.546  36.301  33.587 1486.8563    79.4    7.30 07:50:45.36M
2019-04-11T15:16:09.805Z|I-OCEAN7-304-0616641|  24.15   9.547  36.393  33.682 1486.9725    79.4    7.30 07:50:50.43M
2019-04-11T15:16:14.870Z|I-OCEAN7-304-0616641|  24.09   9.547  36.474  33.765 1487.0732    78.9    7.25 07:50:55.49M
2019-04-11T15:16:19.930Z|I-OCEAN7-304-0616641|  24.15   9.547  36.474  33.764 1487.0739    78.7    7.23 07:51:00.55M
2019-04-11T15:16:25.001Z|I-OCEAN7-304-0616641|  24.11   9.547  36.475  33.765 1487.0759    79.0    7.25 07:51:05.62M
2019-04-11T15:16:30.066Z|I-OCEAN7-304-0616641|  24.11   9.547  36.436  33.725 1487.0273    78.7    7.23 07:51:10.68M
2019-04-11T15:16:35.131Z|I-OCEAN7-304-0616641|  24.16   9.547  36.399  33.687 1486.9813    78.9    7.25 07:51:15.74M
2019-04-11T15:16:40.191Z|I-OCEAN7-304-0616641|  24.12   9.548  36.360  33.647 1486.9324    79.1    7.27 07:51:20.81M
2019-04-11T15:16:45.256Z|I-OCEAN7-304-0616641|  24.12   9.547  36.352  33.639 1486.9225    78.8    7.25 07:51:25.87M
2019-04-11T15:16:50.322Z|I-OCEAN7-304-0616641|  24.10   9.548  36.337  33.623 1486.9039    78.8    7.24 07:51:30.93M
2019-04-11T15:16:55.387Z|I-OCEAN7-304-0616641|  24.14   9.548  36.296  33.580 1486.8528    78.7    7.24 07:51:36.02M