2019-04-11T15:11:00.857Z|I-OCEAN7-304-0616641|  24.11   9.548  36.288  33.572 1486.8433    79.0    7.26 07:45:41.46M
2019-04-11T15:11:05.922Z|I-OCEAN7-304-0616641|  24.10   9.548  36.344  33.629 1486.9127    79.3    7.29 07:45:46.53M
2019-04-11T15:11:11.077Z|I-OCEAN7-304-0616641|  24.10   9.548  36.291  33.575 1486.8468    79.2    7.28 07:45:51.59M
2019-04-11T15:11:16.053Z|I-OCEAN7-304-0616641|  24.16   9.548  36.252  33.535 1486.7966    79.2    7.29 07:45:56.74M
2019-04-11T15:11:21.118Z|I-OCEAN7-304-0616641|  24.14   9.547  36.288  33.572 1486.8403    79.3    7.29 07:46:01.72M
2019-04-11T15:11:26.178Z|I-OCEAN7-304-0616641|  24.10   9.547  36.215  33.498 1486.7483    79.1    7.28 07:46:06.78M
2019-04-11T15:11:31.243Z|I-OCEAN7-304-0616641|  24.10   9.547  36.216  33.499 1486.7488    79.0    7.27 07:46:11.84M
2019-04-11T15:11:36.308Z|I-OCEAN7-304-0616641|  24.09   9.547  36.216  33.499 1486.7482    78.4    7.22 07:46:16.90M
2019-04-11T15:11:41.374Z|I-OCEAN7-304-0616641|  24.09   9.546  36.209  33.492 1486.7386    77.9    7.17 07:46:21.97M
2019-04-11T15:11:46.439Z|I-OCEAN7-304-0616641|  24.09   9.546  36.208  33.491 1486.7377    77.9    7.17 07:46:27.05M
2019-04-11T15:11:51.504Z|I-OCEAN7-304-0616641|  24.06   9.546  36.200  33.484 1486.7268    78.2    7.19 07:46:32.12M
2019-04-11T15:11:56.569Z|I-OCEAN7-304-0616641|  24.14   9.546  36.158  33.440 1486.6748    78.5    7.23 07:46:37.18M