2019-04-11T15:09:04.367Z|I-OCEAN7-304-0616641|  24.09   9.546  36.223  33.507 1486.7565    77.7    7.15 07:43:44.96M
2019-04-11T15:09:09.432Z|I-OCEAN7-304-0616641|  24.14   9.546  36.204  33.487 1486.7317    77.8    7.16 07:43:50.04M
2019-04-11T15:09:14.498Z|I-OCEAN7-304-0616641|  24.06   9.546  36.215  33.499 1486.7440    78.1    7.18 07:43:55.10M
2019-04-11T15:09:19.563Z|I-OCEAN7-304-0616641|  24.13   9.546  36.216  33.500 1486.7469    78.2    7.20 07:44:00.17M
2019-04-11T15:09:24.628Z|I-OCEAN7-304-0616641|  24.13   9.546  36.294  33.580 1486.8452    78.4    7.21 07:44:05.23M
2019-04-11T15:09:29.693Z|I-OCEAN7-304-0616641|  24.11   9.546  36.295  33.581 1486.8459    78.3    7.20 07:44:10.29M
2019-04-11T15:09:34.758Z|I-OCEAN7-304-0616641|  24.11   9.546  36.287  33.573 1486.8375    78.1    7.18 07:44:15.36M
2019-04-11T15:09:39.824Z|I-OCEAN7-304-0616641|  24.11   9.546  36.272  33.557 1486.8188    78.3    7.20 07:44:20.42M
2019-04-11T15:09:44.889Z|I-OCEAN7-304-0616641|  24.06   9.547  36.256  33.541 1486.7988    78.4    7.21 07:44:25.49M
2019-04-11T15:09:49.954Z|I-OCEAN7-304-0616641|  24.19   9.547  36.163  33.444 1486.6836    78.8    7.25 07:44:30.55M
2019-04-11T15:09:55.014Z|I-OCEAN7-304-0616641|  24.09   9.547  36.235  33.519 1486.7732    79.1    7.28 07:44:35.61M