2019-04-11T14:50:04.799Z|I-OCEAN7-304-0616641|  24.00   9.545  36.285  33.571 1486.8301    78.5    7.22 07:24:45.34M
2019-04-11T14:50:09.869Z|I-OCEAN7-304-0616641|  24.13   9.545  36.248  33.533 1486.7853    78.8    7.25 07:24:50.40M
2019-04-11T14:50:14.929Z|I-OCEAN7-304-0616641|  24.06   9.545  36.226  33.511 1486.7576    79.1    7.28 07:24:55.47M
2019-04-11T14:50:19.994Z|I-OCEAN7-304-0616641|  24.06   9.545  36.030  33.310 1486.5114    79.0    7.28 07:25:00.53M
2019-04-11T14:50:25.055Z|I-OCEAN7-304-0616641|  24.11   9.545  35.927  33.204 1486.3829    79.5    7.33 07:25:05.60M
2019-04-11T14:50:30.125Z|I-OCEAN7-304-0616641|  24.11   9.545  35.857  33.131 1486.2946    79.5    7.33 07:25:10.66M
2019-04-11T14:50:35.190Z|I-OCEAN7-304-0616641|  24.11   9.545  35.950  33.227 1486.4119    79.3    7.31 07:25:15.73M
2019-04-11T14:50:40.255Z|I-OCEAN7-304-0616641|  24.14   9.545  36.110  33.391 1486.6127    79.1    7.29 07:25:20.79M
2019-04-11T14:50:45.321Z|I-OCEAN7-304-0616641|  24.06   9.545  36.195  33.479 1486.7185    79.0    7.27 07:25:25.85M
2019-04-11T14:50:50.381Z|I-OCEAN7-304-0616641|  24.06   9.546  36.137  33.419 1486.6455    78.9    7.26 07:25:30.92M
2019-04-11T14:50:55.451Z|I-OCEAN7-304-0616641|  24.06   9.546  36.084  33.365 1486.5801    79.0    7.28 07:25:36.00M