2019-04-11T14:17:00.213Z|I-OCEAN7-304-0616641|  24.09   9.547  37.286  34.603 1488.0977    78.6    7.18 06:51:40.64M
2019-04-11T14:17:05.273Z|I-OCEAN7-304-0616641|  24.08   9.549  37.286  34.600 1488.1031    78.3    7.15 06:51:45.71M
2019-04-11T14:17:10.343Z|I-OCEAN7-304-0616641|  24.08   9.549  37.286  34.600 1488.1029    78.3    7.16 06:51:50.77M
2019-04-11T14:17:15.408Z|I-OCEAN7-304-0616641|  24.16   9.549  37.286  34.600 1488.1030    78.7    7.19 06:51:55.84M
2019-04-11T14:17:20.469Z|I-OCEAN7-304-0616641|  24.10   9.548  37.286  34.601 1488.1017    79.0    7.22 06:52:00.90M
2019-04-11T14:17:25.534Z|I-OCEAN7-304-0616641|  24.10   9.548  37.286  34.601 1488.1010    79.0    7.22 06:52:05.96M
2019-04-11T14:17:30.339Z|I-OCEAN7-304-0616641|  24.05   9.548  37.284  34.600 1488.0980    79.0    7.22 06:52:11.05M
2019-04-11T14:17:35.139Z|I-OCEAN7-304-0616641|  24.06   9.548  37.283  34.598 1488.0957    79.1    7.23 06:52:15.83M
2019-04-11T14:17:40.209Z|I-OCEAN7-304-0616641|  24.05   9.548  37.281  34.596 1488.0945    79.5    7.27 06:52:20.64M
2019-04-11T14:17:45.275Z|I-OCEAN7-304-0616641|  24.10   9.548  37.280  34.595 1488.0930    79.6    7.27 06:52:25.70M
2019-04-11T14:17:50.335Z|I-OCEAN7-304-0616641|  24.12   9.548  37.279  34.594 1488.0916    79.4    7.25 06:52:30.77M
2019-04-11T14:17:55.400Z|I-OCEAN7-304-0616641|  24.09   9.548  37.278  34.593 1488.0895    79.3    7.24 06:52:35.83M