2019-04-11T13:51:00.275Z|I-OCEAN7-304-0616641|  24.28   9.547  37.307  34.624 1488.1292    78.9    7.21 06:25:40.63M
2019-04-11T13:51:05.346Z|I-OCEAN7-304-0616641|  24.28   9.547  37.308  34.625 1488.1293    79.2    7.23 06:25:45.69M
2019-04-11T13:51:10.406Z|I-OCEAN7-304-0616641|  24.21   9.547  37.308  34.625 1488.1276    79.2    7.24 06:25:50.76M
2019-04-11T13:51:15.471Z|I-OCEAN7-304-0616641|  24.27   9.547  37.296  34.612 1488.1139    79.6    7.27 06:25:55.82M
2019-04-11T13:51:20.531Z|I-OCEAN7-304-0616641|  24.21   9.547  37.292  34.609 1488.1091    79.7    7.28 06:26:00.88M
2019-04-11T13:51:25.597Z|I-OCEAN7-304-0616641|  24.21   9.547  37.293  34.609 1488.1097    79.6    7.28 06:26:05.95M
2019-04-11T13:51:30.667Z|I-OCEAN7-304-0616641|  24.22   9.547  37.293  34.610 1488.1100    79.5    7.26 06:26:11.03M
2019-04-11T13:51:35.817Z|I-OCEAN7-304-0616641|  24.22   9.547  37.293  34.610 1488.1102    79.2    7.23 06:26:16.10M
2019-04-11T13:51:40.792Z|I-OCEAN7-304-0616641|  24.22   9.547  37.294  34.610 1488.1095    79.4    7.26 06:26:21.25M
2019-04-11T13:51:45.863Z|I-OCEAN7-304-0616641|  24.22   9.547  37.293  34.610 1488.1095    79.4    7.25 06:26:26.22M
2019-04-11T13:51:50.923Z|I-OCEAN7-304-0616641|  24.23   9.547  37.295  34.612 1488.1123    79.5    7.27 06:26:31.29M
2019-04-11T13:51:55.988Z|I-OCEAN7-304-0616641|  24.22   9.547  37.295  34.612 1488.1115    79.4    7.26 06:26:36.35M