2019-04-11T13:17:04.258Z|I-OCEAN7-304-0616641| 24.50 9.549 37.256 34.569 1488.0715 77.6 7.10 05:51:44.52M 2019-04-11T13:17:09.323Z|I-OCEAN7-304-0616641| 24.50 9.549 37.254 34.567 1488.0703 78.0 7.13 05:51:49.56M 2019-04-11T13:17:14.388Z|I-OCEAN7-304-0616641| 24.50 9.549 37.254 34.567 1488.0684 78.5 7.18 05:51:54.63M 2019-04-11T13:17:19.454Z|I-OCEAN7-304-0616641| 24.50 9.548 37.253 34.566 1488.0665 78.8 7.20 05:51:59.69M 2019-04-11T13:17:24.519Z|I-OCEAN7-304-0616641| 24.44 9.548 37.252 34.566 1488.0645 78.8 7.20 05:52:04.76M 2019-04-11T13:17:29.584Z|I-OCEAN7-304-0616641| 24.52 9.548 37.252 34.566 1488.0645 78.8 7.20 05:52:09.82M 2019-04-11T13:17:34.644Z|I-OCEAN7-304-0616641| 24.51 9.548 37.251 34.566 1488.0636 79.1 7.23 05:52:14.88M 2019-04-11T13:17:39.714Z|I-OCEAN7-304-0616641| 24.50 9.548 37.251 34.565 1488.0624 78.8 7.20 05:52:19.95M 2019-04-11T13:17:44.774Z|I-OCEAN7-304-0616641| 24.56 9.548 37.250 34.564 1488.0630 78.6 7.19 05:52:25.03M 2019-04-11T13:17:49.845Z|I-OCEAN7-304-0616641| 24.57 9.548 37.250 34.564 1488.0637 78.8 7.20 05:52:30.09M 2019-04-11T13:17:54.905Z|I-OCEAN7-304-0616641| 24.49 9.548 37.250 34.564 1488.0624 78.7 7.19 05:52:35.16M 2019-04-11T13:17:59.970Z|I-OCEAN7-304-0616641| 24.56 9.548 37.249 34.563 1488.0621 78.8 7.20 05:52:40.22M