2019-04-11T12:20:01.573Z|I-OCEAN7-304-0616641|  25.07   9.554  37.321  34.631 1488.1742    79.2    7.23 04:54:41.61M
2019-04-11T12:20:06.639Z|I-OCEAN7-304-0616641|  25.05   9.554  37.321  34.631 1488.1750    79.0    7.22 04:54:46.67M
2019-04-11T12:20:11.704Z|I-OCEAN7-304-0616641|  25.11   9.554  37.321  34.632 1488.1760    78.8    7.19 04:54:51.74M
2019-04-11T12:20:16.769Z|I-OCEAN7-304-0616641|  25.06   9.554  37.330  34.641 1488.1859    79.1    7.22 04:54:56.80M
2019-04-11T12:20:21.834Z|I-OCEAN7-304-0616641|  25.07   9.553  37.331  34.642 1488.1849    79.2    7.23 04:55:01.86M
2019-04-11T12:20:26.899Z|I-OCEAN7-304-0616641|  25.09   9.553  37.331  34.643 1488.1854    79.2    7.24 04:55:06.93M
2019-04-11T12:20:31.959Z|I-OCEAN7-304-0616641|  25.05   9.552  37.331  34.643 1488.1836    79.1    7.22 04:55:12.01M
2019-04-11T12:20:37.025Z|I-OCEAN7-304-0616641|  25.05   9.552  37.331  34.644 1488.1832    78.7    7.18 04:55:17.07M
2019-04-11T12:20:42.090Z|I-OCEAN7-304-0616641|  25.05   9.552  37.331  34.643 1488.1823    78.0    7.12 04:55:22.13M
2019-04-11T12:20:47.155Z|I-OCEAN7-304-0616641|  25.04   9.552  37.330  34.643 1488.1823    77.8    7.11 04:55:27.20M
2019-04-11T12:20:52.220Z|I-OCEAN7-304-0616641|  25.12   9.552  37.330  34.642 1488.1831    78.0    7.12 04:55:32.26M
2019-04-11T12:20:57.285Z|I-OCEAN7-304-0616641|  25.02   9.552  37.329  34.641 1488.1803    78.1    7.13 04:55:37.33M