2019-04-11T10:40:00.640Z|I-OCEAN7-304-0616641|  26.15   9.552  37.359  34.672 1488.2362    77.0    7.03 03:14:40.37M
2019-04-11T10:40:05.705Z|I-OCEAN7-304-0616641|  26.23   9.552  37.359  34.672 1488.2375    77.1    7.04 03:14:45.44M
2019-04-11T10:40:10.771Z|I-OCEAN7-304-0616641|  26.22   9.552  37.360  34.672 1488.2380    77.1    7.04 03:14:50.50M
2019-04-11T10:40:15.836Z|I-OCEAN7-304-0616641|  26.17   9.552  37.360  34.673 1488.2378    77.0    7.03 03:14:55.56M
2019-04-11T10:40:20.896Z|I-OCEAN7-304-0616641|  26.18   9.552  37.360  34.673 1488.2386    77.1    7.04 03:15:00.63M
2019-04-11T10:40:25.961Z|I-OCEAN7-304-0616641|  26.18   9.553  37.361  34.674 1488.2399    77.0    7.03 03:15:05.69M
2019-04-11T10:40:31.027Z|I-OCEAN7-304-0616641|  26.18   9.553  37.361  34.673 1488.2400    76.8    7.01 03:15:10.75M
2019-04-11T10:40:36.097Z|I-OCEAN7-304-0616641|  26.19   9.552  37.361  34.673 1488.2394    76.8    7.02 03:15:15.82M
2019-04-11T10:40:41.157Z|I-OCEAN7-304-0616641|  26.15   9.552  37.360  34.673 1488.2380    76.8    7.01 03:15:20.88M
2019-04-11T10:40:46.223Z|I-OCEAN7-304-0616641|  26.10   9.552  37.360  34.673 1488.2362    76.8    7.01 03:15:25.95M
2019-04-11T10:40:51.288Z|I-OCEAN7-304-0616641|  26.10   9.552  37.360  34.673 1488.2362    76.8    7.01 03:15:31.03M
2019-04-11T10:40:56.353Z|I-OCEAN7-304-0616641|  26.10   9.552  37.360  34.673 1488.2365    76.9    7.02 03:15:36.09M