2019-04-11T10:14:00.689Z|I-OCEAN7-304-0616641|  26.45   9.554  37.372  34.684 1488.2610    77.0    7.03 02:48:40.35M
2019-04-11T10:14:05.754Z|I-OCEAN7-304-0616641|  26.49   9.554  37.372  34.684 1488.2615    76.7    7.00 02:48:45.41M
2019-04-11T10:14:10.819Z|I-OCEAN7-304-0616641|  26.49   9.554  37.372  34.684 1488.2620    76.5    6.99 02:48:50.48M
2019-04-11T10:14:15.884Z|I-OCEAN7-304-0616641|  26.40   9.554  37.372  34.683 1488.2593    76.8    7.01 02:48:55.54M
2019-04-11T10:14:20.950Z|I-OCEAN7-304-0616641|  26.53   9.553  37.371  34.683 1488.2600    77.1    7.04 02:49:00.61M
2019-04-11T10:14:26.010Z|I-OCEAN7-304-0616641|  26.45   9.554  37.370  34.682 1488.2584    77.2    7.05 02:49:05.67M
2019-04-11T10:14:31.080Z|I-OCEAN7-304-0616641|  26.45   9.554  37.369  34.681 1488.2588    77.1    7.04 02:49:10.73M
2019-04-11T10:14:36.140Z|I-OCEAN7-304-0616641|  26.47   9.554  37.370  34.681 1488.2596    76.8    7.01 02:49:15.80M
2019-04-11T10:14:41.210Z|I-OCEAN7-304-0616641|  26.47   9.554  37.370  34.681 1488.2596    76.4    6.97 02:49:20.86M
2019-04-11T10:14:46.270Z|I-OCEAN7-304-0616641|  26.44   9.554  37.370  34.681 1488.2593    76.1    6.95 02:49:25.93M
2019-04-11T10:14:51.336Z|I-OCEAN7-304-0616641|  26.51   9.554  37.370  34.681 1488.2607    76.0    6.94 02:49:31.01M
2019-04-11T10:14:56.401Z|I-OCEAN7-304-0616641|  26.43   9.554  37.371  34.682 1488.2594    76.0    6.94 02:49:36.07M