2019-04-11T08:33:01.893Z|I-OCEAN7-304-0616641|  26.80   9.550  37.373  34.688 1488.2603    78.5    7.17 01:07:43.38M
2019-04-11T08:33:06.953Z|I-OCEAN7-304-0616641|  26.74   9.551  37.374  34.689 1488.2611    78.5    7.17 01:07:48.45M
2019-04-11T08:33:12.019Z|I-OCEAN7-304-0616641|  26.82   9.551  37.375  34.689 1488.2638    78.9    7.21 01:07:53.51M
2019-04-11T08:33:17.084Z|I-OCEAN7-304-0616641|  26.76   9.551  37.375  34.689 1488.2634    79.1    7.22 01:07:58.58M
2019-04-11T08:33:22.149Z|I-OCEAN7-304-0616641|  26.77   9.552  37.374  34.688 1488.2638    79.0    7.21 01:08:03.64M
2019-04-11T08:33:27.214Z|I-OCEAN7-304-0616641|  26.78   9.552  37.374  34.687 1488.2633    78.6    7.18 01:08:08.70M
2019-04-11T08:33:32.280Z|I-OCEAN7-304-0616641|  26.74   9.552  37.373  34.686 1488.2617    78.4    7.16 01:08:13.77M
2019-04-11T08:33:37.345Z|I-OCEAN7-304-0616641|  26.79   9.552  37.372  34.685 1488.2620    78.8    7.19 01:08:18.83M
2019-04-11T08:33:42.410Z|I-OCEAN7-304-0616641|  26.75   9.552  37.372  34.685 1488.2603    79.2    7.23 01:08:23.89M
2019-04-11T08:33:47.470Z|I-OCEAN7-304-0616641|  26.75   9.551  37.371  34.685 1488.2592    79.0    7.22 01:08:28.96M
2019-04-11T08:33:52.540Z|I-OCEAN7-304-0616641|  26.73   9.551  37.371  34.685 1488.2574    78.6    7.18 01:08:34.04M
2019-04-11T08:33:57.606Z|I-OCEAN7-304-0616641|  26.78   9.550  37.362  34.676 1488.2452    78.3    7.15 01:08:39.11M