2019-04-11T07:58:00.535Z|I-OCEAN7-304-0616641|  26.55   9.547  37.387  34.706 1488.2648    79.9    7.29 00:32:41.92M
2019-04-11T07:58:05.605Z|I-OCEAN7-304-0616641|  26.55   9.547  37.387  34.706 1488.2645    79.6    7.27 00:32:47.00M
2019-04-11T07:58:10.666Z|I-OCEAN7-304-0616641|  26.61   9.547  37.386  34.705 1488.2644    79.8    7.28 00:32:52.06M
2019-04-11T07:58:15.731Z|I-OCEAN7-304-0616641|  26.53   9.546  37.386  34.705 1488.2621    79.4    7.25 00:32:57.13M
2019-04-11T07:58:20.796Z|I-OCEAN7-304-0616641|  26.58   9.546  37.386  34.705 1488.2622    79.4    7.25 00:33:02.19M
2019-04-11T07:58:25.861Z|I-OCEAN7-304-0616641|  26.60   9.546  37.385  34.705 1488.2607    79.6    7.27 00:33:07.26M
2019-04-11T07:58:30.926Z|I-OCEAN7-304-0616641|  26.55   9.546  37.385  34.705 1488.2590    79.4    7.25 00:33:12.32M
2019-04-11T07:58:35.992Z|I-OCEAN7-304-0616641|  26.55   9.545  37.385  34.705 1488.2577    78.9    7.20 00:33:17.38M
2019-04-11T07:58:41.057Z|I-OCEAN7-304-0616641|  26.55   9.545  37.385  34.706 1488.2567    78.8    7.20 00:33:22.45M
2019-04-11T07:58:46.122Z|I-OCEAN7-304-0616641|  26.55   9.545  37.385  34.706 1488.2563    78.6    7.17 00:33:27.51M
2019-04-11T07:58:51.187Z|I-OCEAN7-304-0616641|  26.56   9.544  37.385  34.706 1488.2561    78.5    7.16 00:33:32.57M
2019-04-11T07:58:56.248Z|I-OCEAN7-304-0616641|  26.63   9.545  37.385  34.706 1488.2577    78.8    7.20 00:33:37.64M