2019-04-11T07:49:03.936Z|I-OCEAN7-304-0616641|  26.49   9.542  37.390  34.713 1488.2570    77.9    7.12 00:23:45.30M
2019-04-11T07:49:09.002Z|I-OCEAN7-304-0616641|  26.54   9.542  37.390  34.713 1488.2574    77.9    7.11 00:23:50.37M
2019-04-11T07:49:14.062Z|I-OCEAN7-304-0616641|  26.54   9.542  37.389  34.713 1488.2567    77.5    7.08 00:23:55.43M
2019-04-11T07:49:19.132Z|I-OCEAN7-304-0616641|  26.52   9.543  37.389  34.712 1488.2571    77.2    7.05 00:24:00.49M
2019-04-11T07:49:24.197Z|I-OCEAN7-304-0616641|  26.52   9.543  37.390  34.712 1488.2584    77.4    7.07 00:24:05.56M
2019-04-11T07:49:29.263Z|I-OCEAN7-304-0616641|  26.48   9.543  37.390  34.712 1488.2582    77.8    7.10 00:24:10.62M
2019-04-11T07:49:34.328Z|I-OCEAN7-304-0616641|  26.56   9.543  37.390  34.713 1488.2609    78.0    7.12 00:24:15.68M
2019-04-11T07:49:39.388Z|I-OCEAN7-304-0616641|  26.51   9.544  37.390  34.712 1488.2600    78.0    7.12 00:24:20.75M
2019-04-11T07:49:44.453Z|I-OCEAN7-304-0616641|  26.51   9.544  37.390  34.712 1488.2600    78.0    7.12 00:24:25.81M
2019-04-11T07:49:49.518Z|I-OCEAN7-304-0616641|  26.58   9.541  37.389  34.713 1488.2544    77.6    7.09 00:24:30.87M
2019-04-11T07:49:54.584Z|I-OCEAN7-304-0616641|  26.57   9.541  37.389  34.714 1488.2534    77.3    7.06 00:24:35.94M
2019-04-11T07:49:59.649Z|I-OCEAN7-304-0616641|  26.49   9.541  37.390  34.714 1488.2527    77.0    7.03 00:24:41.02M