2019-04-11T07:30:04.631Z|I-OCEAN7-304-0616641|  26.42   9.543  37.386  34.709 1488.2509    78.7    7.18 00:04:45.92M
2019-04-11T07:30:09.696Z|I-OCEAN7-304-0616641|  26.43   9.542  37.385  34.708 1488.2490    78.4    7.16 00:04:51.01M
2019-04-11T07:30:14.761Z|I-OCEAN7-304-0616641|  26.41   9.542  37.385  34.708 1488.2480    78.4    7.16 00:04:56.08M
2019-04-11T07:30:19.827Z|I-OCEAN7-304-0616641|  26.41   9.542  37.390  34.714 1488.2529    78.3    7.15 00:05:01.14M
2019-04-11T07:30:24.892Z|I-OCEAN7-304-0616641|  26.48   9.542  37.390  34.714 1488.2543    78.5    7.17 00:05:06.20M
2019-04-11T07:30:29.957Z|I-OCEAN7-304-0616641|  26.50   9.542  37.390  34.714 1488.2552    78.9    7.20 00:05:11.27M
2019-04-11T07:30:35.017Z|I-OCEAN7-304-0616641|  26.46   9.542  37.391  34.714 1488.2562    78.9    7.20 00:05:16.33M
2019-04-11T07:30:40.088Z|I-OCEAN7-304-0616641|  26.46   9.542  37.391  34.714 1488.2572    79.4    7.25 00:05:21.39M
2019-04-11T07:30:45.148Z|I-OCEAN7-304-0616641|  26.37   9.542  37.392  34.716 1488.2571    79.5    7.26 00:05:26.46M
2019-04-11T07:30:50.218Z|I-OCEAN7-304-0616641|  26.42   9.542  37.393  34.716 1488.2585    79.6    7.26 00:05:31.52M
2019-04-11T07:30:55.278Z|I-OCEAN7-304-0616641|  26.37   9.542  37.393  34.716 1488.2577    79.8    7.29 00:05:36.59M