2019-04-11T03:53:01.835Z|I-OCEAN7-304-0616641|  24.28   9.550  37.407  34.725 1488.2616    76.9    7.02 20:27:40.31M
2019-04-11T03:53:06.895Z|I-OCEAN7-304-0616641|  24.29   9.550  37.407  34.724 1488.2617    76.8    7.01 20:27:45.38M
2019-04-11T03:53:11.965Z|I-OCEAN7-304-0616641|  24.29   9.550  37.407  34.724 1488.2617    77.1    7.04 20:27:50.44M
2019-04-11T03:53:17.030Z|I-OCEAN7-304-0616641|  24.27   9.550  37.407  34.724 1488.2610    77.0    7.03 20:27:55.50M
2019-04-11T03:53:22.091Z|I-OCEAN7-304-0616641|  24.30   9.550  37.407  34.724 1488.2621    76.9    7.02 20:28:00.57M
2019-04-11T03:53:27.156Z|I-OCEAN7-304-0616641|  24.22   9.550  37.406  34.724 1488.2603    77.1    7.03 20:28:05.63M
2019-04-11T03:53:32.221Z|I-OCEAN7-304-0616641|  24.29   9.550  37.406  34.723 1488.2601    77.1    7.04 20:28:10.69M
2019-04-11T03:53:37.286Z|I-OCEAN7-304-0616641|  24.29   9.550  37.404  34.722 1488.2577    77.4    7.06 20:28:15.76M
2019-04-11T03:53:42.352Z|I-OCEAN7-304-0616641|  24.29   9.550  37.403  34.721 1488.2559    77.3    7.06 20:28:20.82M
2019-04-11T03:53:47.417Z|I-OCEAN7-304-0616641|  24.29   9.549  37.402  34.720 1488.2540    77.3    7.06 20:28:25.89M
2019-04-11T03:53:52.482Z|I-OCEAN7-304-0616641|  24.29   9.549  37.401  34.719 1488.2522    77.2    7.05 20:28:30.95M
2019-04-11T03:53:57.547Z|I-OCEAN7-304-0616641|  24.29   9.549  37.400  34.718 1488.2502    77.4    7.06 20:28:36.03M