2019-04-11T03:25:00.335Z|I-OCEAN7-304-0616641|  24.02   9.549  37.395  34.713 1488.2401    77.4    7.07 19:59:38.73M
2019-04-11T03:25:05.400Z|I-OCEAN7-304-0616641|  24.02   9.549  37.395  34.713 1488.2411    77.7    7.10 19:59:43.79M
2019-04-11T03:25:10.465Z|I-OCEAN7-304-0616641|  24.02   9.549  37.396  34.714 1488.2423    77.8    7.10 19:59:48.85M
2019-04-11T03:25:15.531Z|I-OCEAN7-304-0616641|  24.05   9.549  37.397  34.715 1488.2440    77.9    7.11 19:59:53.91M
2019-04-11T03:25:20.596Z|I-OCEAN7-304-0616641|  24.05   9.550  37.395  34.713 1488.2422    78.3    7.15 19:59:59.00M
2019-04-11T03:25:25.661Z|I-OCEAN7-304-0616641|  24.05   9.550  37.395  34.713 1488.2428    78.4    7.15 20:00:04.06M
2019-04-11T03:25:30.726Z|I-OCEAN7-304-0616641|  24.07   9.550  37.395  34.712 1488.2423    78.1    7.13 20:00:09.13M
2019-04-11T03:25:35.786Z|I-OCEAN7-304-0616641|  24.07   9.550  37.395  34.712 1488.2424    78.1    7.13 20:00:14.19M
2019-04-11T03:25:40.857Z|I-OCEAN7-304-0616641|  24.07   9.550  37.401  34.718 1488.2502    78.3    7.15 20:00:19.25M
2019-04-11T03:25:45.917Z|I-OCEAN7-304-0616641|  24.04   9.550  37.401  34.719 1488.2506    78.5    7.17 20:00:24.32M
2019-04-11T03:25:50.982Z|I-OCEAN7-304-0616641|  24.04   9.550  37.402  34.720 1488.2509    78.6    7.17 20:00:29.38M
2019-04-11T03:25:56.047Z|I-OCEAN7-304-0616641|  24.04   9.549  37.403  34.721 1488.2512    78.6    7.18 20:00:34.44M