2019-04-11T00:53:00.073Z|I-OCEAN7-304-0616641|  24.39   9.555  37.402  34.715 1488.2701    79.2    7.23 17:27:37.95M
2019-04-11T00:53:05.133Z|I-OCEAN7-304-0616641|  24.39   9.555  37.403  34.715 1488.2705    79.1    7.22 17:27:43.04M
2019-04-11T00:53:10.198Z|I-OCEAN7-304-0616641|  24.38   9.555  37.403  34.715 1488.2710    78.8    7.20 17:27:48.10M
2019-04-11T00:53:15.263Z|I-OCEAN7-304-0616641|  24.38   9.555  37.403  34.715 1488.2717    78.7    7.19 17:27:53.16M
2019-04-11T00:53:20.328Z|I-OCEAN7-304-0616641|  24.38   9.555  37.403  34.715 1488.2719    78.5    7.17 17:27:58.23M
2019-04-11T00:53:25.399Z|I-OCEAN7-304-0616641|  24.38   9.556  37.403  34.715 1488.2723    79.0    7.21 17:28:03.29M
2019-04-11T00:53:30.459Z|I-OCEAN7-304-0616641|  24.34   9.556  37.404  34.716 1488.2720    79.5    7.25 17:28:08.36M
2019-04-11T00:53:35.524Z|I-OCEAN7-304-0616641|  24.39   9.555  37.404  34.716 1488.2727    79.7    7.27 17:28:13.42M
2019-04-11T00:53:40.589Z|I-OCEAN7-304-0616641|  24.38   9.555  37.404  34.717 1488.2729    79.5    7.26 17:28:18.48M
2019-04-11T00:53:45.654Z|I-OCEAN7-304-0616641|  24.38   9.555  37.404  34.716 1488.2726    79.0    7.21 17:28:23.55M
2019-04-11T00:53:50.720Z|I-OCEAN7-304-0616641|  24.33   9.555  37.404  34.716 1488.2720    78.8    7.19 17:28:28.61M
2019-04-11T00:53:55.786Z|I-OCEAN7-304-0616641|  24.33   9.555  37.404  34.716 1488.2716    78.8    7.20 17:28:33.68M