2019-04-10T23:35:01.286Z|I-OCEAN7-304-0616641|  25.29   9.562  37.421  34.726 1488.3250    76.3    6.96 16:09:38.93M
2019-04-10T23:35:06.346Z|I-OCEAN7-304-0616641|  25.24   9.562  37.420  34.726 1488.3241    76.3    6.96 16:09:44.02M
2019-04-10T23:35:11.411Z|I-OCEAN7-304-0616641|  25.27   9.563  37.420  34.725 1488.3243    76.2    6.95 16:09:49.08M
2019-04-10T23:35:16.472Z|I-OCEAN7-304-0616641|  25.30   9.563  37.419  34.724 1488.3245    76.1    6.95 16:09:54.14M
2019-04-10T23:35:21.542Z|I-OCEAN7-304-0616641|  25.30   9.563  37.418  34.723 1488.3246    76.0    6.93 16:09:59.21M
2019-04-10T23:35:26.602Z|I-OCEAN7-304-0616641|  25.31   9.564  37.418  34.722 1488.3260    75.8    6.92 16:10:04.27M
2019-04-10T23:35:31.672Z|I-OCEAN7-304-0616641|  25.24   9.564  37.419  34.723 1488.3257    75.8    6.92 16:10:09.34M
2019-04-10T23:35:36.732Z|I-OCEAN7-304-0616641|  25.28   9.564  37.419  34.723 1488.3262    76.1    6.94 16:10:14.40M
2019-04-10T23:35:41.798Z|I-OCEAN7-304-0616641|  25.28   9.564  37.419  34.723 1488.3269    76.2    6.95 16:10:19.46M
2019-04-10T23:35:46.863Z|I-OCEAN7-304-0616641|  25.28   9.564  37.419  34.722 1488.3279    76.1    6.94 16:10:24.53M
2019-04-10T23:35:51.928Z|I-OCEAN7-304-0616641|  25.28   9.565  37.416  34.719 1488.3241    75.9    6.93 16:10:29.59M
2019-04-10T23:35:56.993Z|I-OCEAN7-304-0616641|  25.28   9.565  37.419  34.722 1488.3282    75.9    6.93 16:10:34.65M