2019-04-10T16:56:04.207Z|I-OCEAN7-304-0616641|  25.28   9.505  37.329  34.687 1488.0685    79.2    7.24 09:30:40.61M
2019-04-10T16:56:09.273Z|I-OCEAN7-304-0616641|  25.28   9.505  37.329  34.688 1488.0684    79.1    7.23 09:30:45.68M
2019-04-10T16:56:14.338Z|I-OCEAN7-304-0616641|  25.35   9.504  37.330  34.688 1488.0688    78.9    7.21 09:30:50.74M
2019-04-10T16:56:19.398Z|I-OCEAN7-304-0616641|  25.29   9.504  37.329  34.688 1488.0674    78.9    7.21 09:30:55.81M
2019-04-10T16:56:24.463Z|I-OCEAN7-304-0616641|  25.27   9.504  37.330  34.689 1488.0671    79.0    7.22 09:31:00.87M
2019-04-10T16:56:29.528Z|I-OCEAN7-304-0616641|  25.27   9.504  37.330  34.689 1488.0674    79.0    7.22 09:31:05.93M
2019-04-10T16:56:34.594Z|I-OCEAN7-304-0616641|  25.27   9.504  37.330  34.689 1488.0663    79.0    7.22 09:31:11.02M
2019-04-10T16:56:39.659Z|I-OCEAN7-304-0616641|  25.29   9.504  37.330  34.689 1488.0671    78.7    7.20 09:31:16.08M
2019-04-10T16:56:44.724Z|I-OCEAN7-304-0616641|  25.31   9.504  37.330  34.689 1488.0684    78.5    7.18 09:31:21.14M
2019-04-10T16:56:49.784Z|I-OCEAN7-304-0616641|  25.31   9.504  37.330  34.689 1488.0687    78.2    7.15 09:31:26.21M
2019-04-10T16:56:54.855Z|I-OCEAN7-304-0616641|  25.32   9.504  37.330  34.689 1488.0687    78.3    7.16 09:31:31.27M
2019-04-10T16:56:59.915Z|I-OCEAN7-304-0616641|  25.32   9.504  37.331  34.690 1488.0682    78.6    7.18 09:31:36.34M