2019-04-10T12:54:01.149Z|I-OCEAN7-304-0616641|  24.07   9.518  37.357  34.703 1488.1166    80.2    7.33 05:28:36.79M
2019-04-10T12:54:06.214Z|I-OCEAN7-304-0616641|  24.01   9.518  37.357  34.704 1488.1165    80.5    7.35 05:28:41.85M
2019-04-10T12:54:11.280Z|I-OCEAN7-304-0616641|  24.06   9.518  37.358  34.704 1488.1183    80.8    7.39 05:28:46.92M
2019-04-10T12:54:16.440Z|I-OCEAN7-304-0616641|  24.06   9.518  37.358  34.704 1488.1183    81.2    7.42 05:28:52.00M
2019-04-10T12:54:21.410Z|I-OCEAN7-304-0616641|  24.06   9.518  37.358  34.705 1488.1194    81.4    7.44 05:28:57.16M
2019-04-10T12:54:26.470Z|I-OCEAN7-304-0616641|  24.06   9.519  37.359  34.706 1488.1208    81.5    7.44 05:29:02.13M
2019-04-10T12:54:31.541Z|I-OCEAN7-304-0616641|  24.06   9.518  37.360  34.706 1488.1211    81.4    7.43 05:29:07.19M
2019-04-10T12:54:36.606Z|I-OCEAN7-304-0616641|  24.06   9.518  37.360  34.707 1488.1212    81.1    7.41 05:29:12.26M
2019-04-10T12:54:41.671Z|I-OCEAN7-304-0616641|  24.06   9.518  37.361  34.708 1488.1210    81.2    7.42 05:29:17.32M
2019-04-10T12:54:46.731Z|I-OCEAN7-304-0616641|  24.07   9.518  37.361  34.708 1488.1216    81.0    7.40 05:29:22.39M
2019-04-10T12:54:51.802Z|I-OCEAN7-304-0616641|  24.04   9.518  37.361  34.708 1488.1211    81.0    7.40 05:29:27.45M
2019-04-10T12:54:56.862Z|I-OCEAN7-304-0616641|  24.05   9.518  37.361  34.708 1488.1212    80.8    7.38 05:29:32.51M