2019-04-10T12:34:00.800Z|I-OCEAN7-304-0616641|  24.30   9.518  37.361  34.707 1488.1248    80.2    7.33 05:08:36.39M
2019-04-10T12:34:05.860Z|I-OCEAN7-304-0616641|  24.30   9.518  37.360  34.707 1488.1251    80.2    7.33 05:08:41.45M
2019-04-10T12:34:10.925Z|I-OCEAN7-304-0616641|  24.29   9.518  37.360  34.707 1488.1254    80.2    7.33 05:08:46.51M
2019-04-10T12:34:15.995Z|I-OCEAN7-304-0616641|  24.27   9.518  37.360  34.707 1488.1248    79.9    7.30 05:08:51.58M
2019-04-10T12:34:21.056Z|I-OCEAN7-304-0616641|  24.27   9.518  37.360  34.707 1488.1240    79.2    7.24 05:08:56.64M
2019-04-10T12:34:26.121Z|I-OCEAN7-304-0616641|  24.30   9.518  37.360  34.706 1488.1243    79.1    7.23 05:09:01.71M
2019-04-10T12:34:31.186Z|I-OCEAN7-304-0616641|  24.30   9.518  37.360  34.706 1488.1234    79.4    7.25 05:09:06.77M
2019-04-10T12:34:36.251Z|I-OCEAN7-304-0616641|  24.30   9.518  37.360  34.707 1488.1232    79.9    7.30 05:09:11.84M
2019-04-10T12:34:41.317Z|I-OCEAN7-304-0616641|  24.34   9.518  37.360  34.707 1488.1235    80.2    7.33 05:09:16.90M
2019-04-10T12:34:46.382Z|I-OCEAN7-304-0616641|  24.28   9.517  37.360  34.707 1488.1222    80.6    7.36 05:09:21.96M
2019-04-10T12:34:51.447Z|I-OCEAN7-304-0616641|  24.26   9.517  37.360  34.708 1488.1227    80.9    7.39 05:09:27.05M
2019-04-10T12:34:56.507Z|I-OCEAN7-304-0616641|  24.26   9.517  37.361  34.708 1488.1226    80.5    7.35 05:09:32.11M