2019-04-10T05:27:00.754Z|I-OCEAN7-304-0616641|  25.81   9.500  37.325  34.687 1488.0596    72.5    6.62 04:19:15.15M
2019-04-10T05:27:05.819Z|I-OCEAN7-304-0616641|  25.81   9.500  37.325  34.688 1488.0604    72.6    6.63 04:19:20.22M
2019-04-10T05:27:10.884Z|I-OCEAN7-304-0616641|  25.83   9.500  37.326  34.688 1488.0609    72.5    6.62 04:19:25.28M
2019-04-10T05:27:15.950Z|I-OCEAN7-304-0616641|  25.82   9.500  37.325  34.688 1488.0599    72.5    6.62 04:19:30.34M
2019-04-10T05:27:21.015Z|I-OCEAN7-304-0616641|  25.79   9.500  37.325  34.688 1488.0588    72.6    6.63 04:19:35.41M
2019-04-10T05:27:26.080Z|I-OCEAN7-304-0616641|  25.79   9.500  37.325  34.687 1488.0579    72.6    6.63 04:19:40.47M
2019-04-10T05:27:31.145Z|I-OCEAN7-304-0616641|  25.79   9.500  37.325  34.687 1488.0582    72.5    6.63 04:19:45.54M
2019-04-10T05:27:36.210Z|I-OCEAN7-304-0616641|  25.79   9.500  37.324  34.687 1488.0580    72.4    6.62 04:19:50.60M
2019-04-10T05:27:41.271Z|I-OCEAN7-304-0616641|  25.79   9.500  37.324  34.686 1488.0580    72.2    6.60 04:19:55.66M
2019-04-10T05:27:46.336Z|I-OCEAN7-304-0616641|  25.79   9.500  37.324  34.686 1488.0583    72.3    6.61 04:20:00.72M
2019-04-10T05:27:51.406Z|I-OCEAN7-304-0616641|  25.79   9.500  37.323  34.686 1488.0575    72.5    6.62 04:20:05.79M
2019-04-10T05:27:56.466Z|I-OCEAN7-304-0616641|  25.87   9.500  37.323  34.685 1488.0585    72.5    6.63 04:20:10.85M