2019-04-10T04:53:04.732Z|I-OCEAN7-304-0616641|  25.38   9.497  37.318  34.684 1488.0376    70.0    6.40 03:45:19.02M
2019-04-10T04:53:09.797Z|I-OCEAN7-304-0616641|  25.38   9.497  37.319  34.684 1488.0378    69.9    6.39 03:45:24.09M
2019-04-10T04:53:14.863Z|I-OCEAN7-304-0616641|  25.37   9.497  37.319  34.684 1488.0376    69.8    6.38 03:45:29.15M
2019-04-10T04:53:19.928Z|I-OCEAN7-304-0616641|  25.37   9.497  37.320  34.685 1488.0392    69.7    6.38 03:45:34.21M
2019-04-10T04:53:24.993Z|I-OCEAN7-304-0616641|  25.37   9.498  37.320  34.685 1488.0408    69.7    6.37 03:45:39.28M
2019-04-10T04:53:30.058Z|I-OCEAN7-304-0616641|  25.36   9.498  37.320  34.685 1488.0410    69.5    6.36 03:45:44.34M
2019-04-10T04:53:35.123Z|I-OCEAN7-304-0616641|  25.36   9.498  37.320  34.685 1488.0415    69.4    6.35 03:45:49.41M
2019-04-10T04:53:40.189Z|I-OCEAN7-304-0616641|  25.36   9.498  37.320  34.685 1488.0417    69.5    6.35 03:45:54.47M
2019-04-10T04:53:45.249Z|I-OCEAN7-304-0616641|  25.37   9.498  37.320  34.685 1488.0422    69.6    6.37 03:45:59.53M
2019-04-10T04:53:50.314Z|I-OCEAN7-304-0616641|  25.37   9.498  37.321  34.685 1488.0430    69.8    6.38 03:46:04.60M
2019-04-10T04:53:55.379Z|I-OCEAN7-304-0616641|  25.37   9.498  37.321  34.686 1488.0427    69.9    6.39 03:46:09.66M