2019-04-10T04:51:03.182Z|I-OCEAN7-304-0616641|  25.32   9.500  37.320  34.683 1488.0454    70.0    6.40 03:43:17.45M
2019-04-10T04:51:08.247Z|I-OCEAN7-304-0616641|  25.33   9.500  37.320  34.683 1488.0444    70.0    6.40 03:43:22.52M
2019-04-10T04:51:13.308Z|I-OCEAN7-304-0616641|  25.32   9.499  37.320  34.683 1488.0442    70.0    6.40 03:43:27.58M
2019-04-10T04:51:18.373Z|I-OCEAN7-304-0616641|  25.32   9.499  37.320  34.684 1488.0443    70.0    6.40 03:43:32.64M
2019-04-10T04:51:23.438Z|I-OCEAN7-304-0616641|  25.33   9.499  37.320  34.684 1488.0444    70.3    6.42 03:43:37.71M
2019-04-10T04:51:28.503Z|I-OCEAN7-304-0616641|  25.33   9.499  37.321  34.684 1488.0455    70.3    6.42 03:43:42.77M
2019-04-10T04:51:33.568Z|I-OCEAN7-304-0616641|  25.33   9.500  37.321  34.684 1488.0465    70.1    6.41 03:43:47.84M
2019-04-10T04:51:38.634Z|I-OCEAN7-304-0616641|  25.33   9.500  37.322  34.684 1488.0469    70.0    6.40 03:43:52.90M
2019-04-10T04:51:43.699Z|I-OCEAN7-304-0616641|  25.33   9.499  37.319  34.682 1488.0425    69.9    6.39 03:43:57.96M
2019-04-10T04:51:48.764Z|I-OCEAN7-304-0616641|  25.33   9.499  37.319  34.682 1488.0416    69.8    6.38 03:44:03.05M
2019-04-10T04:51:53.824Z|I-OCEAN7-304-0616641|  25.33   9.499  37.318  34.682 1488.0406    69.9    6.39 03:44:08.11M
2019-04-10T04:51:58.895Z|I-OCEAN7-304-0616641|  25.33   9.498  37.318  34.682 1488.0392    69.9    6.39 03:44:13.17M