2019-04-10T04:46:04.360Z|I-OCEAN7-304-0616641|  25.27   9.498  37.318  34.682 1488.0363    70.3    6.43 03:38:18.62M
2019-04-10T04:46:09.425Z|I-OCEAN7-304-0616641|  25.30   9.497  37.318  34.683 1488.0363    70.3    6.43 03:38:23.68M
2019-04-10T04:46:14.491Z|I-OCEAN7-304-0616641|  25.30   9.497  37.318  34.683 1488.0354    70.3    6.43 03:38:28.74M
2019-04-10T04:46:19.556Z|I-OCEAN7-304-0616641|  25.30   9.497  37.318  34.684 1488.0352    70.2    6.42 03:38:33.81M
2019-04-10T04:46:24.621Z|I-OCEAN7-304-0616641|  25.30   9.497  37.318  34.684 1488.0358    70.2    6.42 03:38:38.87M
2019-04-10T04:46:29.686Z|I-OCEAN7-304-0616641|  25.29   9.497  37.318  34.684 1488.0355    70.1    6.40 03:38:43.93M
2019-04-10T04:46:34.752Z|I-OCEAN7-304-0616641|  25.29   9.497  37.319  34.684 1488.0352    69.8    6.38 03:38:49.02M
2019-04-10T04:46:39.817Z|I-OCEAN7-304-0616641|  25.26   9.496  37.319  34.685 1488.0347    69.7    6.38 03:38:54.08M
2019-04-10T04:46:44.877Z|I-OCEAN7-304-0616641|  25.26   9.497  37.319  34.685 1488.0356    69.7    6.37 03:38:59.15M
2019-04-10T04:46:49.942Z|I-OCEAN7-304-0616641|  25.26   9.497  37.320  34.685 1488.0358    69.7    6.37 03:39:04.21M
2019-04-10T04:46:55.012Z|I-OCEAN7-304-0616641|  25.26   9.497  37.320  34.685 1488.0356    69.7    6.37 03:39:09.27M