2019-04-10T03:46:00.570Z|I-OCEAN7-304-0616641| 24.49 9.490 37.306 34.678 1487.9913 69.3 6.33 02:38:12.62M 2019-04-10T03:46:05.635Z|I-OCEAN7-304-0616641| 24.52 9.490 37.307 34.678 1487.9928 69.2 6.33 02:38:17.66M 2019-04-10T03:46:10.700Z|I-OCEAN7-304-0616641| 24.52 9.491 37.307 34.678 1487.9941 69.6 6.36 02:38:22.72M 2019-04-10T03:46:15.761Z|I-OCEAN7-304-0616641| 24.52 9.491 37.308 34.679 1487.9960 69.9 6.39 02:38:27.79M 2019-04-10T03:46:20.831Z|I-OCEAN7-304-0616641| 24.52 9.491 37.308 34.679 1487.9967 69.9 6.39 02:38:32.85M 2019-04-10T03:46:25.896Z|I-OCEAN7-304-0616641| 24.52 9.492 37.308 34.679 1487.9978 69.8 6.39 02:38:37.92M 2019-04-10T03:46:30.956Z|I-OCEAN7-304-0616641| 24.52 9.492 37.309 34.679 1487.9985 69.8 6.38 02:38:43.00M 2019-04-10T03:46:36.026Z|I-OCEAN7-304-0616641| 24.52 9.492 37.309 34.680 1487.9991 70.1 6.41 02:38:48.06M 2019-04-10T03:46:41.087Z|I-OCEAN7-304-0616641| 24.51 9.492 37.310 34.680 1487.9999 70.4 6.44 02:38:53.13M 2019-04-10T03:46:46.152Z|I-OCEAN7-304-0616641| 24.51 9.492 37.310 34.681 1488.0010 70.8 6.47 02:38:58.19M 2019-04-10T03:46:51.217Z|I-OCEAN7-304-0616641| 24.51 9.492 37.311 34.681 1488.0032 70.9 6.48 02:39:03.25M 2019-04-10T03:46:56.282Z|I-OCEAN7-304-0616641| 24.54 9.493 37.312 34.681 1488.0049 71.0 6.49 02:39:08.32M