2019-04-10T03:28:01.776Z|I-OCEAN7-304-0616641|  24.33   9.490  37.302  34.674 1487.9829    71.3    6.52 02:20:13.75M
2019-04-10T03:28:06.842Z|I-OCEAN7-304-0616641|  24.33   9.490  37.307  34.679 1487.9894    71.1    6.51 02:20:18.81M
2019-04-10T03:28:11.912Z|I-OCEAN7-304-0616641|  24.33   9.490  37.308  34.680 1487.9907    71.0    6.49 02:20:23.87M
2019-04-10T03:28:16.972Z|I-OCEAN7-304-0616641|  24.33   9.490  37.308  34.679 1487.9912    70.9    6.48 02:20:28.94M
2019-04-10T03:28:22.037Z|I-OCEAN7-304-0616641|  24.32   9.490  37.308  34.679 1487.9905    70.6    6.46 02:20:34.02M
2019-04-10T03:28:27.102Z|I-OCEAN7-304-0616641|  24.32   9.490  37.307  34.679 1487.9900    70.5    6.45 02:20:39.08M
2019-04-10T03:28:32.168Z|I-OCEAN7-304-0616641|  24.32   9.490  37.307  34.679 1487.9890    70.5    6.45 02:20:44.15M
2019-04-10T03:28:37.233Z|I-OCEAN7-304-0616641|  24.31   9.490  37.307  34.680 1487.9889    70.5    6.45 02:20:49.21M
2019-04-10T03:28:42.298Z|I-OCEAN7-304-0616641|  24.31   9.490  37.308  34.680 1487.9886    70.5    6.44 02:20:54.27M
2019-04-10T03:28:47.363Z|I-OCEAN7-304-0616641|  24.35   9.490  37.307  34.679 1487.9889    70.4    6.44 02:20:59.34M
2019-04-10T03:28:52.439Z|I-OCEAN7-304-0616641|  24.30   9.490  37.305  34.677 1487.9861    70.4    6.44 02:21:04.40M
2019-04-10T03:28:57.499Z|I-OCEAN7-304-0616641|  24.36   9.490  37.304  34.676 1487.9854    70.4    6.44 02:21:09.48M