2019-04-10T03:04:03.659Z|I-OCEAN7-304-0616641|  24.07   9.488  37.305  34.679 1487.9762    72.4    6.62 01:56:15.55M
2019-04-10T03:04:08.724Z|I-OCEAN7-304-0616641|  24.02   9.488  37.304  34.679 1487.9747    72.6    6.64 01:56:20.62M
2019-04-10T03:04:13.789Z|I-OCEAN7-304-0616641|  24.02   9.488  37.304  34.678 1487.9746    72.7    6.64 01:56:25.68M
2019-04-10T03:04:18.854Z|I-OCEAN7-304-0616641|  24.02   9.488  37.303  34.677 1487.9733    72.8    6.66 01:56:30.74M
2019-04-10T03:04:23.914Z|I-OCEAN7-304-0616641|  24.04   9.488  37.302  34.676 1487.9731    72.6    6.64 01:56:35.81M
2019-04-10T03:04:28.980Z|I-OCEAN7-304-0616641|  24.04   9.488  37.302  34.675 1487.9729    72.3    6.61 01:56:40.87M
2019-04-10T03:04:34.045Z|I-OCEAN7-304-0616641|  24.04   9.488  37.301  34.675 1487.9727    72.0    6.58 01:56:45.93M
2019-04-10T03:04:39.110Z|I-OCEAN7-304-0616641|  24.05   9.488  37.301  34.674 1487.9731    72.0    6.58 01:56:51.02M
2019-04-10T03:04:44.175Z|I-OCEAN7-304-0616641|  24.05   9.488  37.301  34.675 1487.9730    71.9    6.57 01:56:56.08M
2019-04-10T03:04:49.240Z|I-OCEAN7-304-0616641|  24.06   9.488  37.302  34.676 1487.9733    71.9    6.57 01:57:01.14M
2019-04-10T03:04:54.306Z|I-OCEAN7-304-0616641|  24.06   9.488  37.302  34.676 1487.9745    71.9    6.57 01:57:06.21M
2019-04-10T03:04:59.371Z|I-OCEAN7-304-0616641|  24.06   9.488  37.303  34.677 1487.9751    71.9    6.58 01:57:11.27M