2019-04-10T02:25:03.750Z|I-OCEAN7-304-0616641|  23.73   9.488  37.305  34.679 1487.9705    72.9    6.67 01:17:15.52M
2019-04-10T02:25:08.821Z|I-OCEAN7-304-0616641|  23.71   9.487  37.305  34.680 1487.9702    73.1    6.69 01:17:20.58M
2019-04-10T02:25:13.886Z|I-OCEAN7-304-0616641|  23.71   9.487  37.305  34.680 1487.9700    73.4    6.71 01:17:25.65M
2019-04-10T02:25:18.946Z|I-OCEAN7-304-0616641|  23.68   9.487  37.305  34.680 1487.9690    73.4    6.71 01:17:30.71M
2019-04-10T02:25:24.011Z|I-OCEAN7-304-0616641|  23.68   9.487  37.306  34.682 1487.9700    73.3    6.70 01:17:35.78M
2019-04-10T02:25:29.076Z|I-OCEAN7-304-0616641|  23.68   9.487  37.307  34.682 1487.9705    73.1    6.69 01:17:40.84M
2019-04-10T02:25:34.141Z|I-OCEAN7-304-0616641|  23.68   9.487  37.307  34.682 1487.9701    73.0    6.67 01:17:45.90M
2019-04-10T02:25:39.207Z|I-OCEAN7-304-0616641|  23.71   9.487  37.307  34.682 1487.9709    72.9    6.66 01:17:50.97M
2019-04-10T02:25:44.272Z|I-OCEAN7-304-0616641|  23.71   9.487  37.306  34.681 1487.9712    73.0    6.67 01:17:56.05M
2019-04-10T02:25:49.337Z|I-OCEAN7-304-0616641|  23.72   9.487  37.306  34.681 1487.9712    72.9    6.67 01:18:01.11M
2019-04-10T02:25:54.402Z|I-OCEAN7-304-0616641|  23.72   9.487  37.306  34.681 1487.9708    72.9    6.67 01:18:06.18M
2019-04-10T02:25:59.467Z|I-OCEAN7-304-0616641|  23.72   9.487  37.305  34.681 1487.9703    73.1    6.69 01:18:11.24M