2019-04-10T02:12:03.789Z|I-OCEAN7-304-0616641|  23.61   9.486  37.301  34.677 1487.9589    72.5    6.63 01:04:15.51M
2019-04-10T02:12:08.850Z|I-OCEAN7-304-0616641|  23.62   9.486  37.300  34.677 1487.9590    72.5    6.63 01:04:20.58M
2019-04-10T02:12:13.920Z|I-OCEAN7-304-0616641|  23.62   9.486  37.300  34.676 1487.9583    72.4    6.62 01:04:25.64M
2019-04-10T02:12:18.985Z|I-OCEAN7-304-0616641|  23.64   9.486  37.300  34.676 1487.9592    72.2    6.61 01:04:30.71M
2019-04-10T02:12:24.045Z|I-OCEAN7-304-0616641|  23.64   9.486  37.299  34.675 1487.9591    72.1    6.59 01:04:35.77M
2019-04-10T02:12:29.115Z|I-OCEAN7-304-0616641|  23.65   9.486  37.299  34.675 1487.9586    72.1    6.59 01:04:40.83M
2019-04-10T02:12:34.176Z|I-OCEAN7-304-0616641|  23.60   9.486  37.298  34.674 1487.9574    72.1    6.59 01:04:45.90M
2019-04-10T02:12:39.241Z|I-OCEAN7-304-0616641|  23.61   9.486  37.298  34.673 1487.9574    72.0    6.58 01:04:50.96M
2019-04-10T02:12:44.306Z|I-OCEAN7-304-0616641|  23.64   9.486  37.298  34.674 1487.9580    71.9    6.57 01:04:56.04M
2019-04-10T02:12:49.416Z|I-OCEAN7-304-0616641|  23.64   9.486  37.298  34.674 1487.9581    71.7    6.56 01:05:01.11M
2019-04-10T02:12:54.436Z|I-OCEAN7-304-0616641|  23.64   9.486  37.299  34.674 1487.9589    71.7    6.55 01:05:06.22M
2019-04-10T02:12:59.502Z|I-OCEAN7-304-0616641|  23.64   9.486  37.299  34.674 1487.9583    71.8    6.57 01:05:11.24M