2019-04-10T02:02:01.086Z|I-OCEAN7-304-0616641| 23.58 9.487 37.304 34.680 1487.9653 72.1 6.59 00:54:12.79M 2019-04-10T02:02:06.151Z|I-OCEAN7-304-0616641| 23.58 9.487 37.303 34.679 1487.9642 72.1 6.59 00:54:17.84M 2019-04-10T02:02:11.216Z|I-OCEAN7-304-0616641| 23.58 9.487 37.304 34.679 1487.9651 72.4 6.62 00:54:22.90M 2019-04-10T02:02:16.281Z|I-OCEAN7-304-0616641| 23.58 9.487 37.304 34.680 1487.9656 72.6 6.64 00:54:27.96M 2019-04-10T02:02:21.346Z|I-OCEAN7-304-0616641| 23.58 9.486 37.304 34.680 1487.9648 72.5 6.63 00:54:33.05M 2019-04-10T02:02:26.407Z|I-OCEAN7-304-0616641| 23.58 9.487 37.303 34.678 1487.9639 72.3 6.61 00:54:38.11M 2019-04-10T02:02:31.477Z|I-OCEAN7-304-0616641| 23.58 9.487 37.302 34.677 1487.9634 72.1 6.60 00:54:43.17M 2019-04-10T02:02:36.542Z|I-OCEAN7-304-0616641| 23.59 9.487 37.302 34.677 1487.9640 72.0 6.59 00:54:48.24M 2019-04-10T02:02:41.602Z|I-OCEAN7-304-0616641| 23.57 9.488 37.301 34.676 1487.9637 72.1 6.60 00:54:53.30M 2019-04-10T02:02:46.662Z|I-OCEAN7-304-0616641| 23.57 9.488 37.301 34.675 1487.9631 72.1 6.60 00:54:58.36M 2019-04-10T02:02:51.733Z|I-OCEAN7-304-0616641| 23.57 9.488 37.300 34.674 1487.9628 72.3 6.61 00:55:03.43M 2019-04-10T02:02:56.798Z|I-OCEAN7-304-0616641| 23.57 9.488 37.300 34.674 1487.9622 72.3 6.62 00:55:08.49M