2019-04-10T01:10:01.216Z|I-OCEAN7-304-0616641| 23.58 9.491 37.321 34.693 1487.9985 71.1 6.50 00:02:12.76M 2019-04-10T01:10:06.281Z|I-OCEAN7-304-0616641| 23.60 9.491 37.321 34.693 1487.9984 70.8 6.47 00:02:17.81M 2019-04-10T01:10:11.346Z|I-OCEAN7-304-0616641| 23.60 9.494 37.320 34.690 1488.0035 70.7 6.47 00:02:22.87M 2019-04-10T01:10:16.411Z|I-OCEAN7-304-0616641| 23.61 9.494 37.320 34.689 1488.0039 70.6 6.45 00:02:27.93M 2019-04-10T01:10:21.477Z|I-OCEAN7-304-0616641| 23.61 9.494 37.320 34.689 1488.0043 70.4 6.43 00:02:33.02M 2019-04-10T01:10:26.542Z|I-OCEAN7-304-0616641| 23.58 9.494 37.320 34.688 1488.0040 70.2 6.42 00:02:38.08M 2019-04-10T01:10:31.602Z|I-OCEAN7-304-0616641| 23.63 9.495 37.320 34.688 1488.0054 70.1 6.41 00:02:43.14M 2019-04-10T01:10:36.667Z|I-OCEAN7-304-0616641| 23.63 9.495 37.320 34.687 1488.0065 70.1 6.41 00:02:48.21M 2019-04-10T01:10:41.732Z|I-OCEAN7-304-0616641| 23.61 9.495 37.319 34.687 1488.0063 70.0 6.40 00:02:53.27M 2019-04-10T01:10:46.798Z|I-OCEAN7-304-0616641| 23.61 9.495 37.318 34.686 1488.0049 70.1 6.41 00:02:58.33M 2019-04-10T01:10:51.863Z|I-OCEAN7-304-0616641| 23.62 9.495 37.317 34.685 1488.0027 70.0 6.40 00:03:03.40M 2019-04-10T01:10:56.928Z|I-OCEAN7-304-0616641| 23.66 9.495 37.317 34.685 1488.0021 69.9 6.39 00:03:08.46M