2019-04-10T00:39:02.461Z|I-OCEAN7-304-0616641|  23.88   9.491  37.318  34.690 1487.9990    70.8    6.48 23:31:13.88M
2019-04-10T00:39:07.526Z|I-OCEAN7-304-0616641|  23.88   9.491  37.319  34.690 1488.0006    70.8    6.47 23:31:18.95M
2019-04-10T00:39:12.591Z|I-OCEAN7-304-0616641|  23.95   9.492  37.319  34.690 1488.0032    71.0    6.49 23:31:24.03M
2019-04-10T00:39:17.656Z|I-OCEAN7-304-0616641|  23.86   9.492  37.320  34.691 1488.0029    71.2    6.51 23:31:29.10M
2019-04-10T00:39:22.721Z|I-OCEAN7-304-0616641|  23.88   9.492  37.321  34.692 1488.0040    71.4    6.53 23:31:34.16M
2019-04-10T00:39:27.787Z|I-OCEAN7-304-0616641|  23.88   9.492  37.322  34.693 1488.0054    71.5    6.54 23:31:39.22M
2019-04-10T00:39:32.852Z|I-OCEAN7-304-0616641|  23.88   9.492  37.323  34.694 1488.0061    71.3    6.52 23:31:44.29M
2019-04-10T00:39:37.917Z|I-OCEAN7-304-0616641|  23.88   9.492  37.323  34.694 1488.0065    71.4    6.53 23:31:49.35M
2019-04-10T00:39:42.977Z|I-OCEAN7-304-0616641|  23.90   9.492  37.331  34.702 1488.0172    71.4    6.53 23:31:54.42M
2019-04-10T00:39:48.047Z|I-OCEAN7-304-0616641|  23.90   9.492  37.332  34.702 1488.0192    71.4    6.53 23:31:59.47M
2019-04-10T00:39:53.108Z|I-OCEAN7-304-0616641|  23.90   9.493  37.332  34.703 1488.0205    71.2    6.51 23:32:04.54M
2019-04-10T00:39:58.173Z|I-OCEAN7-304-0616641|  23.89   9.493  37.332  34.703 1488.0210    71.0    6.49 23:32:09.60M