2019-04-10T00:33:02.867Z|I-OCEAN7-304-0616641|  23.93   9.492  37.324  34.694 1488.0098    70.4    6.43 23:25:14.28M
2019-04-10T00:33:07.932Z|I-OCEAN7-304-0616641|  23.92   9.492  37.324  34.694 1488.0095    70.4    6.43 23:25:19.35M
2019-04-10T00:33:12.997Z|I-OCEAN7-304-0616641|  23.91   9.492  37.323  34.694 1488.0087    70.3    6.42 23:25:24.41M
2019-04-10T00:33:18.063Z|I-OCEAN7-304-0616641|  23.91   9.492  37.324  34.695 1488.0089    70.1    6.41 23:25:29.47M
2019-04-10T00:33:23.128Z|I-OCEAN7-304-0616641|  23.91   9.492  37.323  34.694 1488.0090    69.9    6.39 23:25:34.54M
2019-04-10T00:33:28.193Z|I-OCEAN7-304-0616641|  23.91   9.492  37.323  34.694 1488.0094    69.9    6.39 23:25:39.60M
2019-04-10T00:33:33.253Z|I-OCEAN7-304-0616641|  23.92   9.492  37.323  34.693 1488.0085    69.8    6.39 23:25:44.67M
2019-04-10T00:33:38.323Z|I-OCEAN7-304-0616641|  23.95   9.492  37.323  34.693 1488.0088    69.7    6.38 23:25:49.73M
2019-04-10T00:33:43.388Z|I-OCEAN7-304-0616641|  23.91   9.492  37.323  34.693 1488.0085    69.8    6.38 23:25:54.79M
2019-04-10T00:33:48.454Z|I-OCEAN7-304-0616641|  23.96   9.492  37.323  34.693 1488.0089    70.0    6.40 23:25:59.86M
2019-04-10T00:33:53.514Z|I-OCEAN7-304-0616641|  23.95   9.492  37.323  34.693 1488.0085    70.1    6.41 23:26:04.92M
2019-04-10T00:33:58.584Z|I-OCEAN7-304-0616641|  23.94   9.492  37.323  34.694 1488.0081    70.1    6.40 23:26:10.00M