2019-04-09T20:56:03.265Z|I-OCEAN7-304-0616641|  26.84   9.511  37.358  34.710 1488.1451    70.7    6.46 19:48:14.02M
2019-04-09T20:56:08.331Z|I-OCEAN7-304-0616641|  26.88   9.511  37.358  34.710 1488.1455    70.9    6.47 19:48:19.09M
2019-04-09T20:56:13.401Z|I-OCEAN7-304-0616641|  26.88   9.511  37.358  34.710 1488.1459    70.8    6.47 19:48:24.15M
2019-04-09T20:56:18.461Z|I-OCEAN7-304-0616641|  26.85   9.511  37.358  34.711 1488.1456    70.5    6.44 19:48:29.21M
2019-04-09T20:56:23.526Z|I-OCEAN7-304-0616641|  26.85   9.511  37.359  34.711 1488.1462    70.2    6.41 19:48:34.28M
2019-04-09T20:56:28.592Z|I-OCEAN7-304-0616641|  26.85   9.511  37.359  34.711 1488.1466    69.9    6.39 19:48:39.34M
2019-04-09T20:56:33.657Z|I-OCEAN7-304-0616641|  26.85   9.513  37.359  34.709 1488.1526    69.9    6.39 19:48:44.40M
2019-04-09T20:56:38.722Z|I-OCEAN7-304-0616641|  26.85   9.514  37.360  34.710 1488.1536    70.1    6.40 19:48:49.47M
2019-04-09T20:56:43.787Z|I-OCEAN7-304-0616641|  26.79   9.514  37.360  34.710 1488.1536    70.2    6.41 19:48:54.53M
2019-04-09T20:56:48.852Z|I-OCEAN7-304-0616641|  26.88   9.514  37.361  34.710 1488.1564    70.4    6.43 19:48:59.60M
2019-04-09T20:56:53.918Z|I-OCEAN7-304-0616641|  26.81   9.514  37.361  34.710 1488.1565    70.7    6.46 19:49:04.66M
2019-04-09T20:56:58.983Z|I-OCEAN7-304-0616641|  26.81   9.515  37.362  34.711 1488.1580    70.9    6.48 19:49:09.72M