2019-04-09T19:01:00.517Z|I-OCEAN7-304-0616641|  27.04   9.498  37.327  34.691 1488.0770    72.2    6.60 17:53:10.93M
2019-04-09T19:01:05.582Z|I-OCEAN7-304-0616641|  27.08   9.498  37.328  34.692 1488.0773    72.1    6.59 17:53:16.01M
2019-04-09T19:01:10.647Z|I-OCEAN7-304-0616641|  27.08   9.498  37.328  34.692 1488.0773    72.1    6.59 17:53:21.08M
2019-04-09T19:01:15.712Z|I-OCEAN7-304-0616641|  27.09   9.497  37.328  34.692 1488.0774    72.0    6.58 17:53:26.14M
2019-04-09T19:01:20.778Z|I-OCEAN7-304-0616641|  27.09   9.497  37.328  34.692 1488.0778    72.0    6.58 17:53:31.20M
2019-04-09T19:01:25.838Z|I-OCEAN7-304-0616641|  27.08   9.497  37.328  34.693 1488.0779    71.9    6.58 17:53:36.27M
2019-04-09T19:01:30.903Z|I-OCEAN7-304-0616641|  27.08   9.497  37.329  34.693 1488.0775    72.0    6.58 17:53:41.33M
2019-04-09T19:01:35.973Z|I-OCEAN7-304-0616641|  27.08   9.497  37.329  34.694 1488.0775    72.0    6.58 17:53:46.39M
2019-04-09T19:01:41.038Z|I-OCEAN7-304-0616641|  27.08   9.497  37.329  34.694 1488.0769    71.9    6.57 17:53:51.46M
2019-04-09T19:01:46.098Z|I-OCEAN7-304-0616641|  27.11   9.497  37.329  34.694 1488.0768    71.8    6.56 17:53:56.52M
2019-04-09T19:01:51.163Z|I-OCEAN7-304-0616641|  27.11   9.496  37.328  34.693 1488.0747    71.8    6.56 17:54:01.58M
2019-04-09T19:01:56.229Z|I-OCEAN7-304-0616641|  27.11   9.496  37.327  34.693 1488.0732    71.7    6.55 17:54:06.65M