2019-04-09T17:39:03.731Z|I-OCEAN7-304-0616641|  26.33   9.486  37.291  34.665 1487.9921    71.5    6.54 16:31:13.87M
2019-04-09T17:39:08.796Z|I-OCEAN7-304-0616641|  26.29   9.486  37.290  34.665 1487.9896    71.4    6.53 16:31:18.93M
2019-04-09T17:39:13.862Z|I-OCEAN7-304-0616641|  26.29   9.486  37.290  34.665 1487.9890    71.3    6.52 16:31:24.01M
2019-04-09T17:39:18.927Z|I-OCEAN7-304-0616641|  26.30   9.486  37.290  34.664 1487.9889    71.3    6.53 16:31:29.07M
2019-04-09T17:39:23.987Z|I-OCEAN7-304-0616641|  26.29   9.486  37.289  34.664 1487.9878    71.5    6.54 16:31:34.14M
2019-04-09T17:39:29.057Z|I-OCEAN7-304-0616641|  26.29   9.486  37.288  34.663 1487.9865    71.5    6.54 16:31:39.20M
2019-04-09T17:39:34.122Z|I-OCEAN7-304-0616641|  26.28   9.486  37.288  34.662 1487.9857    71.5    6.54 16:31:44.27M
2019-04-09T17:39:39.188Z|I-OCEAN7-304-0616641|  26.28   9.486  37.287  34.662 1487.9849    71.5    6.54 16:31:49.33M
2019-04-09T17:39:44.253Z|I-OCEAN7-304-0616641|  26.27   9.486  37.287  34.662 1487.9840    71.6    6.55 16:31:54.39M
2019-04-09T17:39:49.313Z|I-OCEAN7-304-0616641|  26.32   9.486  37.287  34.662 1487.9845    71.8    6.57 16:31:59.46M
2019-04-09T17:39:54.378Z|I-OCEAN7-304-0616641|  26.32   9.485  37.287  34.661 1487.9833    72.1    6.59 16:32:04.52M
2019-04-09T17:39:59.443Z|I-OCEAN7-304-0616641|  26.32   9.485  37.286  34.661 1487.9822    72.2    6.61 16:32:09.59M