2019-04-09T16:29:00.796Z|I-OCEAN7-304-0616641|  25.37   9.478  37.270  34.651 1487.9296    71.8    6.56 15:21:10.70M
2019-04-09T16:29:05.861Z|I-OCEAN7-304-0616641|  25.36   9.478  37.269  34.651 1487.9291    71.8    6.56 15:21:15.76M
2019-04-09T16:29:10.926Z|I-OCEAN7-304-0616641|  25.36   9.478  37.270  34.651 1487.9299    71.8    6.57 15:21:20.82M
2019-04-09T16:29:15.991Z|I-OCEAN7-304-0616641|  25.41   9.478  37.271  34.652 1487.9321    72.0    6.58 15:21:25.89M
2019-04-09T16:29:21.051Z|I-OCEAN7-304-0616641|  25.36   9.479  37.272  34.653 1487.9332    72.2    6.60 15:21:30.95M
2019-04-09T16:29:26.121Z|I-OCEAN7-304-0616641|  25.36   9.479  37.272  34.653 1487.9340    72.2    6.61 15:21:36.03M
2019-04-09T16:29:31.186Z|I-OCEAN7-304-0616641|  25.38   9.479  37.273  34.654 1487.9346    72.2    6.60 15:21:41.10M
2019-04-09T16:29:36.247Z|I-OCEAN7-304-0616641|  25.35   9.479  37.273  34.654 1487.9347    72.0    6.59 15:21:46.16M
2019-04-09T16:29:41.312Z|I-OCEAN7-304-0616641|  25.35   9.479  37.273  34.653 1487.9353    72.0    6.58 15:21:51.23M
2019-04-09T16:29:46.377Z|I-OCEAN7-304-0616641|  25.37   9.479  37.272  34.653 1487.9353    72.0    6.59 15:21:56.29M
2019-04-09T16:29:51.442Z|I-OCEAN7-304-0616641|  25.37   9.479  37.272  34.653 1487.9348    72.0    6.59 15:22:01.35M
2019-04-09T16:29:56.508Z|I-OCEAN7-304-0616641|  25.43   9.479  37.273  34.654 1487.9362    71.9    6.57 15:22:06.41M