2019-04-09T16:25:02.757Z|I-OCEAN7-304-0616641|  25.33   9.480  37.273  34.654 1487.9368    72.2    6.61 15:17:12.64M
2019-04-09T16:25:07.822Z|I-OCEAN7-304-0616641|  25.33   9.480  37.275  34.655 1487.9387    72.2    6.60 15:17:17.71M
2019-04-09T16:25:12.882Z|I-OCEAN7-304-0616641|  25.30   9.480  37.276  34.656 1487.9395    72.3    6.61 15:17:22.77M
2019-04-09T16:25:17.952Z|I-OCEAN7-304-0616641|  25.25   9.479  37.276  34.657 1487.9385    72.4    6.62 15:17:27.83M
2019-04-09T16:25:23.012Z|I-OCEAN7-304-0616641|  25.30   9.479  37.276  34.657 1487.9392    72.4    6.63 15:17:32.90M
2019-04-09T16:25:28.077Z|I-OCEAN7-304-0616641|  25.31   9.479  37.276  34.657 1487.9396    72.4    6.62 15:17:37.96M
2019-04-09T16:25:33.142Z|I-OCEAN7-304-0616641|  25.31   9.479  37.277  34.658 1487.9399    72.4    6.63 15:17:43.05M
2019-04-09T16:25:38.207Z|I-OCEAN7-304-0616641|  25.31   9.479  37.276  34.657 1487.9395    72.7    6.65 15:17:48.11M
2019-04-09T16:25:43.273Z|I-OCEAN7-304-0616641|  25.31   9.479  37.276  34.657 1487.9391    72.8    6.66 15:17:53.17M
2019-04-09T16:25:48.338Z|I-OCEAN7-304-0616641|  25.32   9.479  37.276  34.657 1487.9387    72.8    6.66 15:17:58.24M
2019-04-09T16:25:53.404Z|I-OCEAN7-304-0616641|  25.31   9.479  37.276  34.657 1487.9380    72.7    6.65 15:18:03.30M
2019-04-09T16:25:58.468Z|I-OCEAN7-304-0616641|  25.31   9.479  37.276  34.658 1487.9384    72.5    6.63 15:18:08.36M