2019-04-09T14:41:03.785Z|I-OCEAN7-304-0616641|  24.00   9.473  37.222  34.608 1487.8336    76.0    6.95 13:33:13.35M
2019-04-09T14:41:08.850Z|I-OCEAN7-304-0616641|  24.01   9.473  37.222  34.608 1487.8339    75.7    6.93 13:33:18.42M
2019-04-09T14:41:13.915Z|I-OCEAN7-304-0616641|  23.99   9.473  37.222  34.608 1487.8340    75.8    6.94 13:33:23.48M
2019-04-09T14:41:18.986Z|I-OCEAN7-304-0616641|  24.02   9.473  37.223  34.608 1487.8354    75.6    6.91 13:33:28.54M
2019-04-09T14:41:24.046Z|I-OCEAN7-304-0616641|  23.98   9.473  37.223  34.609 1487.8359    75.8    6.94 13:33:33.61M
2019-04-09T14:41:29.111Z|I-OCEAN7-304-0616641|  23.98   9.473  37.223  34.609 1487.8363    75.8    6.94 13:33:38.67M
2019-04-09T14:41:34.176Z|I-OCEAN7-304-0616641|  24.00   9.473  37.223  34.608 1487.8367    76.1    6.96 13:33:43.74M
2019-04-09T14:41:39.241Z|I-OCEAN7-304-0616641|  24.00   9.474  37.222  34.607 1487.8362    75.9    6.94 13:33:48.80M
2019-04-09T14:41:44.307Z|I-OCEAN7-304-0616641|  24.05   9.474  37.221  34.606 1487.8361    75.8    6.93 13:33:53.86M
2019-04-09T14:41:49.372Z|I-OCEAN7-304-0616641|  23.96   9.474  37.220  34.604 1487.8335    75.5    6.91 13:33:58.93M
2019-04-09T14:41:54.482Z|I-OCEAN7-304-0616641|  24.01   9.474  37.219  34.604 1487.8339    75.4    6.90 13:34:04.01M
2019-04-09T14:41:59.497Z|I-OCEAN7-304-0616641|  24.00   9.474  37.220  34.604 1487.8339    75.4    6.90 13:34:09.12M