2019-04-09T11:39:00.987Z|I-OCEAN7-304-0616641|  24.24   9.483  37.262  34.639 1487.9133    77.2    7.06 10:31:10.24M
2019-04-09T11:39:06.053Z|I-OCEAN7-304-0616641|  24.24   9.483  37.262  34.639 1487.9131    76.7    7.02 10:31:15.05M
2019-04-09T11:39:11.118Z|I-OCEAN7-304-0616641|  24.23   9.483  37.262  34.639 1487.9120    76.3    6.98 10:31:20.12M
2019-04-09T11:39:16.178Z|I-OCEAN7-304-0616641|  24.23   9.483  37.262  34.639 1487.9122    76.0    6.95 10:31:25.18M
2019-04-09T11:39:21.248Z|I-OCEAN7-304-0616641|  24.21   9.483  37.262  34.640 1487.9128    76.3    6.98 10:31:30.24M
2019-04-09T11:39:26.314Z|I-OCEAN7-304-0616641|  24.21   9.483  37.263  34.640 1487.9136    76.8    7.02 10:31:35.31M
2019-04-09T11:39:31.379Z|I-OCEAN7-304-0616641|  24.16   9.483  37.263  34.640 1487.9124    76.8    7.03 10:31:40.37M
2019-04-09T11:39:36.439Z|I-OCEAN7-304-0616641|  24.22   9.483  37.263  34.640 1487.9135    76.9    7.04 10:31:45.43M
2019-04-09T11:39:41.504Z|I-OCEAN7-304-0616641|  24.16   9.483  37.263  34.641 1487.9122    77.4    7.08 10:31:50.50M
2019-04-09T11:39:46.569Z|I-OCEAN7-304-0616641|  24.20   9.482  37.264  34.642 1487.9130    77.3    7.07 10:31:55.56M
2019-04-09T11:39:51.630Z|I-OCEAN7-304-0616641|  24.21   9.482  37.264  34.643 1487.9133    76.8    7.02 10:32:00.62M
2019-04-09T11:39:56.700Z|I-OCEAN7-304-0616641|  24.21   9.482  37.265  34.644 1487.9142    76.7    7.01 10:32:05.69M