2019-04-09T11:28:02.829Z|I-OCEAN7-304-0616641|  24.36   9.486  37.265  34.640 1487.9254    80.0    7.32 10:20:11.78M
2019-04-09T11:28:07.890Z|I-OCEAN7-304-0616641|  24.36   9.486  37.264  34.639 1487.9247    79.7    7.29 10:20:16.84M
2019-04-09T11:28:12.955Z|I-OCEAN7-304-0616641|  24.36   9.486  37.263  34.638 1487.9238    79.2    7.25 10:20:21.91M
2019-04-09T11:28:18.020Z|I-OCEAN7-304-0616641|  24.36   9.485  37.263  34.637 1487.9220    78.9    7.22 10:20:26.97M
2019-04-09T11:28:23.085Z|I-OCEAN7-304-0616641|  24.36   9.485  37.262  34.637 1487.9209    79.2    7.24 10:20:32.05M
2019-04-09T11:28:28.150Z|I-OCEAN7-304-0616641|  24.36   9.485  37.262  34.637 1487.9203    79.2    7.24 10:20:37.11M
2019-04-09T11:28:33.216Z|I-OCEAN7-304-0616641|  24.37   9.485  37.262  34.637 1487.9197    79.0    7.23 10:20:42.18M
2019-04-09T11:28:38.281Z|I-OCEAN7-304-0616641|  24.37   9.485  37.262  34.638 1487.9204    79.3    7.25 10:20:47.24M
2019-04-09T11:28:43.346Z|I-OCEAN7-304-0616641|  24.33   9.485  37.263  34.638 1487.9202    79.3    7.26 10:20:52.31M
2019-04-09T11:28:48.456Z|I-OCEAN7-304-0616641|  24.33   9.485  37.262  34.638 1487.9197    79.8    7.30 10:20:57.37M
2019-04-09T11:28:53.477Z|I-OCEAN7-304-0616641|  24.33   9.485  37.262  34.638 1487.9194    80.1    7.33 10:21:02.48M
2019-04-09T11:28:58.537Z|I-OCEAN7-304-0616641|  24.35   9.484  37.262  34.638 1487.9192    80.2    7.33 10:21:07.50M